52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 838 | 827 | 838 | +2 | +0.2 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 837 | 794 | 836 | +35 | +4.4 | 10,300 | |
798 | 812 | 793 | 801 | +3 | +0.4 | 4,900 | |
800 | 804 | 790 | 798 | +1 | +0.1 | 3,500 | |
810 | 817 | 791 | 797 | -10 | -1.2 | 16,800 | |
793 | 808 | 792 | 807 | +14 | +1.8 | 8,700 | |
792 | 796 | 771 | 793 | -2 | -0.3 | 17,400 | |
822 | 822 | 795 | 795 | -22 | -2.7 | 12,200 | |
838 | 838 | 812 | 817 | -34 | -4.0 | 16,200 | |
856 | 858 | 833 | 851 | -5 | -0.6 | 7,900 | |
863 | 864 | 835 | 856 | +2 | +0.2 | 19,400 | |
841 | 854 | 829 | 854 | +7 | +0.8 | 5,600 | |
844 | 855 | 830 | 847 | +2 | +0.2 | 5,400 | |
836 | 845 | 819 | 845 | +19 | +2.3 | 7,800 | |
818 | 841 | 818 | 826 | +1 | +0.1 | 11,200 | |
838 | 842 | 823 | 825 | -18 | -2.1 | 17,800 | |
847 | 850 | 840 | 843 | -8 | -0.9 | 2,600 | |
858 | 858 | 843 | 851 | -11 | -1.3 | 10,700 | |
866 | 866 | 852 | 862 | -4 | -0.5 | 3,100 | |
864 | 866 | 855 | 866 | +2 | +0.2 | 4,700 | |
860 | 864 | 852 | 864 | +6 | +0.7 | 5,500 | |
835 | 860 | 831 | 858 | +28 | +3.4 | 22,700 | |
866 | 866 | 815 | 830 | -36 | -4.2 | 48,300 | |
842 | 866 | 842 | 866 | +18 | +2.1 | 19,700 | |
859 | 863 | 831 | 848 | -11 | -1.3 | 16,200 | |
862 | 863 | 847 | 859 | -16 | -1.8 | 10,200 | |
850 | 875 | 849 | 875 | +12 | +1.4 | 11,900 | |
881 | 881 | 857 | 863 | -17 | -1.9 | 16,600 | |
881 | 886 | 864 | 880 | -11 | -1.2 | 9,500 | |
876 | 899 | 872 | 891 | +21 | +2.4 | 14,700 |