52週高値 | 1,425 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 879 | 830 | 860 | +3 | +0.4 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 893 | 842 | 857 | -38 | -4.2 | 160,000 | |
780 | 948 | 755 | 895 | +109 | +13.9 | 821,800 | |
761 | 799 | 732 | 786 | +20 | +2.6 | 182,300 | |
800 | 805 | 753 | 766 | -31 | -3.9 | 81,000 | |
787 | 815 | 777 | 797 | +9 | +1.1 | 50,800 | |
823 | 829 | 756 | 788 | -43 | -5.2 | 92,600 | |
904 | 910 | 807 | 831 | -73 | -8.1 | 60,800 | |
929 | 929 | 889 | 904 | -15 | -1.6 | 42,600 | |
893 | 925 | 893 | 919 | +24 | +2.7 | 54,000 | |
920 | 929 | 890 | 895 | -25 | -2.7 | 24,200 | |
945 | 958 | 900 | 920 | -25 | -2.6 | 23,100 | |
954 | 970 | 936 | 945 | -10 | -1.0 | 6,700 | |
920 | 1,000 | 880 | 955 | +35 | +3.8 | 87,700 | |
948 | 948 | 896 | 920 | -29 | -3.1 | 59,700 | |
951 | 973 | 893 | 949 | -2 | -0.2 | 68,200 | |
1,017 | 1,031 | 934 | 951 | -70 | -6.9 | 64,900 | |
1,032 | 1,100 | 966 | 1,021 | -13 | -1.3 | 122,000 | |
1,042 | 1,070 | 1,002 | 1,034 | -8 | -0.8 | 44,200 | |
1,080 | 1,080 | 1,012 | 1,042 | -52 | -4.8 | 64,700 | |
1,232 | 1,245 | 1,090 | 1,094 | -180 | -14.1 | 133,300 | |
1,150 | 1,274 | 1,119 | 1,274 | +99 | +8.4 | 77,500 | |
1,173 | 1,204 | 1,080 | 1,175 | -37 | -3.1 | 81,800 | |
1,225 | 1,244 | 1,102 | 1,212 | -3 | -0.2 | 51,300 | |
1,165 | 1,237 | 1,120 | 1,215 | +50 | +4.3 | 50,700 | |
1,280 | 1,280 | 1,150 | 1,165 | -105 | -8.3 | 40,300 | |
1,285 | 1,285 | 1,222 | 1,270 | -15 | -1.2 | 33,700 | |
1,221 | 1,285 | 1,210 | 1,285 | +52 | +4.2 | 43,300 | |
1,252 | 1,270 | 1,215 | 1,233 | -19 | -1.5 | 25,800 | |
1,300 | 1,329 | 1,252 | 1,252 | -75 | -5.7 | 36,500 |