52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 843 | 851 | -11 | -1.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,293 | 1,275 | 1,286 | -6 | -0.5 | 13,300 | |
1,300 | 1,306 | 1,284 | 1,292 | -8 | -0.6 | 12,500 | |
1,309 | 1,325 | 1,286 | 1,300 | -19 | -1.4 | 3,400 | |
1,326 | 1,326 | 1,276 | 1,319 | +7 | +0.5 | 8,400 | |
1,274 | 1,312 | 1,274 | 1,312 | +36 | +2.8 | 6,200 | |
1,270 | 1,296 | 1,266 | 1,276 | +6 | +0.5 | 5,300 | |
1,309 | 1,311 | 1,267 | 1,270 | -41 | -3.1 | 11,000 | |
1,329 | 1,336 | 1,305 | 1,311 | -28 | -2.1 | 13,500 | |
1,280 | 1,339 | 1,275 | 1,339 | +67 | +5.3 | 12,000 | |
1,252 | 1,289 | 1,232 | 1,272 | +12 | +1.0 | 20,400 | |
1,250 | 1,288 | 1,250 | 1,260 | +10 | +0.8 | 8,500 | |
1,320 | 1,320 | 1,250 | 1,250 | -62 | -4.7 | 16,300 | |
1,366 | 1,366 | 1,280 | 1,312 | -60 | -4.4 | 13,000 | |
1,368 | 1,372 | 1,363 | 1,372 | -5 | -0.4 | 2,500 | |
1,382 | 1,382 | 1,362 | 1,377 | +10 | +0.7 | 4,200 | |
1,368 | 1,374 | 1,358 | 1,367 | -1 | -0.1 | 3,700 | |
1,353 | 1,379 | 1,353 | 1,368 | +10 | +0.7 | 4,800 | |
1,352 | 1,365 | 1,342 | 1,358 | +7 | +0.5 | 4,800 | |
1,381 | 1,390 | 1,351 | 1,351 | -37 | -2.7 | 8,700 | |
1,365 | 1,388 | 1,365 | 1,388 | +13 | +0.9 | 7,800 | |
1,355 | 1,378 | 1,355 | 1,375 | +2 | +0.1 | 6,100 | |
1,370 | 1,380 | 1,348 | 1,373 | -22 | -1.6 | 24,100 | |
1,397 | 1,397 | 1,366 | 1,395 | -2 | -0.1 | 12,900 | |
1,405 | 1,425 | 1,380 | 1,397 | -8 | -0.6 | 20,100 | |
1,396 | 1,405 | 1,380 | 1,405 | +10 | +0.7 | 7,200 | |
1,380 | 1,395 | 1,367 | 1,395 | +10 | +0.7 | 9,300 | |
1,362 | 1,398 | 1,362 | 1,385 | -4 | -0.3 | 19,100 | |
1,390 | 1,392 | 1,340 | 1,389 | -10 | -0.7 | 24,600 | |
1,385 | 1,402 | 1,378 | 1,399 | 0 | 0.0 | 15,600 | |
1,378 | 1,411 | 1,361 | 1,399 | +21 | +1.5 | 22,500 |