52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 866 | 852 | 862 | -4 | -0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 914 | 918 | -12 | -1.3 | 10,200 | |
951 | 961 | 929 | 930 | -21 | -2.2 | 8,500 | |
969 | 975 | 950 | 951 | -33 | -3.4 | 10,600 | |
976 | 988 | 934 | 984 | -1 | -0.1 | 36,700 | |
1,000 | 1,001 | 982 | 985 | -9 | -0.9 | 10,400 | |
1,000 | 1,009 | 994 | 994 | -12 | -1.2 | 1,600 | |
1,017 | 1,031 | 1,000 | 1,006 | -15 | -1.5 | 5,600 | |
1,050 | 1,071 | 1,021 | 1,021 | -29 | -2.8 | 6,300 | |
1,003 | 1,100 | 982 | 1,050 | +47 | +4.7 | 36,300 | |
980 | 1,008 | 968 | 1,003 | +33 | +3.4 | 30,900 | |
1,006 | 1,006 | 966 | 970 | -38 | -3.8 | 33,600 | |
1,032 | 1,032 | 1,007 | 1,008 | -26 | -2.5 | 14,900 | |
1,029 | 1,040 | 1,019 | 1,034 | +5 | +0.5 | 9,900 | |
1,045 | 1,055 | 1,002 | 1,029 | -37 | -3.5 | 21,900 | |
1,061 | 1,070 | 1,055 | 1,066 | +5 | +0.5 | 2,800 | |
1,042 | 1,069 | 1,032 | 1,061 | +19 | +1.8 | 9,600 | |
1,033 | 1,044 | 1,022 | 1,042 | +8 | +0.8 | 7,000 | |
1,032 | 1,058 | 1,032 | 1,034 | +4 | +0.4 | 8,800 | |
1,045 | 1,045 | 1,030 | 1,030 | +1 | +0.1 | 3,400 | |
1,036 | 1,047 | 1,026 | 1,029 | -20 | -1.9 | 12,200 | |
1,080 | 1,080 | 1,012 | 1,049 | -45 | -4.1 | 33,300 | |
1,114 | 1,120 | 1,090 | 1,094 | -20 | -1.8 | 14,000 | |
1,154 | 1,154 | 1,103 | 1,114 | -18 | -1.6 | 4,800 | |
1,129 | 1,136 | 1,091 | 1,132 | +3 | +0.3 | 16,400 | |
1,150 | 1,150 | 1,126 | 1,129 | -35 | -3.0 | 12,100 | |
1,232 | 1,245 | 1,145 | 1,164 | -110 | -8.6 | 86,000 | |
1,192 | 1,274 | 1,191 | 1,274 | +84 | +7.1 | 28,200 | |
1,245 | 1,245 | 1,182 | 1,190 | -30 | -2.5 | 14,800 | |
1,128 | 1,240 | 1,128 | 1,220 | +86 | +7.6 | 20,200 | |
1,150 | 1,160 | 1,119 | 1,134 | -41 | -3.5 | 14,300 |