52週高値 | 1,425 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 882 | 866 | 882 | +22 | +2.6 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 822 | 756 | 788 | -31 | -3.8 | 35,200 | |
823 | 829 | 801 | 819 | -12 | -1.4 | 31,900 | |
881 | 884 | 807 | 831 | -55 | -6.2 | 39,900 | |
898 | 898 | 886 | 886 | -10 | -1.1 | 9,900 | |
896 | 904 | 893 | 896 | 0 | 0.0 | 1,200 | |
905 | 905 | 894 | 896 | -12 | -1.3 | 2,400 | |
904 | 910 | 897 | 908 | +4 | +0.4 | 7,400 | |
896 | 906 | 895 | 904 | +7 | +0.8 | 2,800 | |
892 | 899 | 889 | 897 | -5 | -0.6 | 4,700 | |
911 | 911 | 892 | 902 | -8 | -0.9 | 5,800 | |
919 | 920 | 893 | 910 | 0 | 0.0 | 23,300 | |
929 | 929 | 910 | 910 | -9 | -1.0 | 6,000 | |
900 | 925 | 900 | 919 | +19 | +2.1 | 4,700 | |
913 | 913 | 895 | 900 | -14 | -1.5 | 7,600 | |
913 | 915 | 894 | 914 | -5 | -0.5 | 13,400 | |
915 | 919 | 902 | 919 | +5 | +0.5 | 6,400 | |
893 | 925 | 893 | 914 | +19 | +2.1 | 21,900 | |
900 | 904 | 895 | 895 | -13 | -1.4 | 2,100 | |
896 | 908 | 890 | 908 | +11 | +1.2 | 7,500 | |
925 | 925 | 897 | 897 | -18 | -2.0 | 8,400 | |
918 | 929 | 913 | 915 | +2 | +0.2 | 4,400 | |
920 | 920 | 913 | 913 | -7 | -0.8 | 1,800 | |
900 | 935 | 900 | 920 | +11 | +1.2 | 11,300 | |
927 | 938 | 909 | 909 | -21 | -2.3 | 6,000 | |
955 | 955 | 925 | 930 | -16 | -1.7 | 3,100 | |
945 | 958 | 942 | 946 | +1 | +0.1 | 2,700 | |
970 | 970 | 945 | 945 | -19 | -2.0 | 2,000 | |
954 | 964 | 936 | 964 | +9 | +0.9 | 4,700 | |
916 | 1,000 | 916 | 955 | +38 | +4.1 | 22,400 | |
896 | 926 | 896 | 917 | +21 | +2.3 | 13,600 |