52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 866 | 831 | 866 | +36 | +4.3 | 32,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | -3.8 | 843 | 106,300 | 3,700 | 193,600 | 52.32 | |
863 | -1.7 | 873 | 62,900 | 6,300 | 201,300 | 31.95 | |
878 | -0.5 | 900 | 101,900 | 8,000 | 203,400 | 25.43 | |
882 | +2.9 | 859 | 143,300 | 10,300 | 199,900 | 19.41 | |
857 | -4.2 | 865 | 160,000 | 11,500 | 222,800 | 19.37 | |
895 | +13.9 | 906 | 821,800 | 33,600 | 255,400 | 7.60 | |
786 | +2.6 | 762 | 182,300 | 5,000 | 193,500 | 38.70 | |
766 | -3.9 | 780 | 81,000 | 3,000 | 181,000 | 60.33 | |
797 | +1.1 | 796 | 50,800 | 3,100 | 176,000 | 56.77 | |
788 | -5.2 | 801 | 92,600 | 2,900 | 173,400 | 59.79 | |
831 | -8.1 | 863 | 60,800 | 3,400 | 171,400 | 50.41 | |
904 | -1.6 | 903 | 42,600 | 4,200 | 168,800 | 40.19 | |
919 | +2.7 | 907 | 54,000 | 5,100 | 165,600 | 32.47 | |
895 | -2.7 | 905 | 24,200 | 5,300 | 152,400 | 28.75 | |
920 | -2.6 | 924 | 23,100 | 6,400 | 156,700 | 24.48 | |
945 | -1.0 | 954 | 6,700 | - | - | - | |
955 | +3.8 | 917 | 87,700 | 5,700 | 120,200 | 21.09 | |
920 | -3.1 | 919 | 59,700 | 4,300 | 119,200 | 27.72 | |
949 | -0.2 | 919 | 68,200 | 3,400 | 118,200 | 34.76 | |
951 | -6.9 | 972 | 64,900 | 3,400 | 117,300 | 34.50 | |
1,021 | -1.3 | 1,006 | 122,000 | 2,600 | 119,800 | 46.08 | |
1,034 | -0.8 | 1,038 | 44,200 | 2,100 | 117,600 | 56.00 | |
1,042 | -4.8 | 1,039 | 64,700 | 2,400 | 117,900 | 49.12 | |
1,094 | -14.1 | 1,158 | 133,300 | 400 | 122,000 | 305 | |
1,274 | +8.4 | 1,197 | 77,500 | 1,000 | 97,900 | 97.90 | |
1,175 | -3.1 | 1,153 | 81,800 | 700 | 97,500 | 139 | |
1,212 | -0.2 | 1,173 | 51,300 | 1,400 | 103,500 | 73.93 | |
1,215 | +4.3 | 1,176 | 50,700 | 1,000 | 104,300 | 104 | |
1,165 | -8.3 | 1,195 | 40,300 | 600 | 102,000 | 170 |