52週高値 | 1,425 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,425 | 昨年来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 869 | 854 | 860 | +7 | +0.8 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,317 | 1,245 | 1,316 | +69 | +5.5 | 24,200 | |
1,213 | 1,293 | 1,213 | 1,247 | +36 | +3.0 | 18,900 | |
1,245 | 1,259 | 1,205 | 1,211 | -37 | -3.0 | 22,000 | |
1,229 | 1,249 | 1,229 | 1,248 | -1 | -0.1 | 2,700 | |
1,250 | 1,250 | 1,235 | 1,249 | +18 | +1.5 | 6,300 | |
1,229 | 1,273 | 1,224 | 1,231 | -12 | -1.0 | 12,400 | |
1,271 | 1,271 | 1,228 | 1,243 | -30 | -2.4 | 9,200 | |
1,287 | 1,289 | 1,268 | 1,273 | -16 | -1.2 | 3,800 | |
1,290 | 1,290 | 1,264 | 1,289 | +7 | +0.5 | 8,200 | |
1,275 | 1,297 | 1,249 | 1,282 | +7 | +0.5 | 7,800 | |
1,249 | 1,277 | 1,243 | 1,275 | +33 | +2.7 | 8,200 | |
1,196 | 1,266 | 1,190 | 1,242 | +36 | +3.0 | 16,100 | |
1,234 | 1,247 | 1,206 | 1,206 | -28 | -2.3 | 7,600 | |
1,236 | 1,252 | 1,230 | 1,234 | -32 | -2.5 | 17,600 | |
1,290 | 1,299 | 1,248 | 1,266 | -24 | -1.9 | 13,100 | |
1,287 | 1,298 | 1,284 | 1,290 | 0 | 0.0 | 2,700 | |
1,312 | 1,312 | 1,290 | 1,290 | -4 | -0.3 | 13,500 | |
1,287 | 1,307 | 1,272 | 1,294 | -5 | -0.4 | 10,400 | |
1,257 | 1,311 | 1,239 | 1,299 | +71 | +5.8 | 19,700 | |
1,212 | 1,244 | 1,212 | 1,228 | -1 | -0.1 | 12,200 | |
1,232 | 1,238 | 1,207 | 1,229 | -1 | -0.1 | 12,200 | |
1,241 | 1,241 | 1,220 | 1,230 | -4 | -0.3 | 4,100 | |
1,222 | 1,238 | 1,222 | 1,234 | 0 | 0.0 | 2,800 | |
1,213 | 1,234 | 1,213 | 1,234 | +6 | +0.5 | 2,100 | |
1,212 | 1,244 | 1,210 | 1,228 | +7 | +0.6 | 10,600 | |
1,229 | 1,237 | 1,218 | 1,221 | -17 | -1.4 | 4,700 | |
1,282 | 1,282 | 1,238 | 1,238 | -37 | -2.9 | 4,000 | |
1,252 | 1,276 | 1,221 | 1,275 | +23 | +1.8 | 13,600 | |
1,211 | 1,280 | 1,211 | 1,252 | +39 | +3.2 | 12,000 | |
1,200 | 1,245 | 1,198 | 1,213 | -12 | -1.0 | 33,800 |