52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 858 | 843 | 851 | -11 | -1.3 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,381 | 1,327 | 1,378 | +36 | +2.7 | 24,600 | |
1,358 | 1,368 | 1,320 | 1,342 | -12 | -0.9 | 22,800 | |
1,381 | 1,381 | 1,308 | 1,354 | -27 | -2.0 | 28,000 | |
1,342 | 1,382 | 1,331 | 1,381 | +61 | +4.6 | 25,400 | |
1,253 | 1,338 | 1,253 | 1,320 | +19 | +1.5 | 20,700 | |
1,340 | 1,378 | 1,294 | 1,301 | -15 | -1.1 | 26,800 | |
1,288 | 1,316 | 1,236 | 1,316 | +22 | +1.7 | 28,800 | |
1,270 | 1,294 | 1,225 | 1,294 | -2 | -0.2 | 39,800 | |
1,299 | 1,299 | 1,252 | 1,296 | -3 | -0.2 | 30,100 | |
1,290 | 1,308 | 1,262 | 1,299 | +9 | +0.7 | 33,100 | |
1,250 | 1,294 | 1,245 | 1,290 | +30 | +2.4 | 19,400 | |
1,274 | 1,274 | 1,236 | 1,260 | +16 | +1.3 | 23,600 | |
1,190 | 1,244 | 1,178 | 1,244 | +54 | +4.5 | 26,800 | |
1,158 | 1,190 | 1,152 | 1,190 | +25 | +2.1 | 15,800 | |
1,182 | 1,182 | 1,157 | 1,165 | -24 | -2.0 | 6,200 | |
1,146 | 1,189 | 1,146 | 1,189 | +52 | +4.6 | 9,900 | |
1,157 | 1,157 | 1,127 | 1,137 | -9 | -0.8 | 12,900 | |
1,193 | 1,193 | 1,146 | 1,146 | -42 | -3.5 | 14,900 | |
1,187 | 1,195 | 1,163 | 1,188 | -6 | -0.5 | 6,800 | |
1,224 | 1,224 | 1,190 | 1,194 | -30 | -2.5 | 10,100 | |
1,237 | 1,237 | 1,187 | 1,224 | -15 | -1.2 | 18,000 | |
1,241 | 1,241 | 1,210 | 1,239 | +12 | +1.0 | 14,100 | |
1,195 | 1,227 | 1,162 | 1,227 | +42 | +3.5 | 14,300 | |
1,174 | 1,193 | 1,153 | 1,185 | +20 | +1.7 | 9,200 | |
1,153 | 1,167 | 1,136 | 1,165 | +12 | +1.0 | 7,900 | |
1,196 | 1,196 | 1,139 | 1,153 | -30 | -2.5 | 17,300 | |
1,238 | 1,242 | 1,158 | 1,183 | -32 | -2.6 | 33,100 | |
1,331 | 1,331 | 1,202 | 1,215 | -26 | -2.1 | 93,900 | |
1,237 | 1,248 | 1,211 | 1,241 | +32 | +2.6 | 28,000 | |
1,180 | 1,219 | 1,174 | 1,209 | - | - | 17,000 |