52週高値 | 1,399 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 864 | 835 | 856 | +2 | +0.2 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,103 | 1,114 | -18 | -1.6 | 4,800 | |
1,129 | 1,136 | 1,091 | 1,132 | +3 | +0.3 | 16,400 | |
1,150 | 1,150 | 1,126 | 1,129 | -35 | -3.0 | 12,100 | |
1,232 | 1,245 | 1,145 | 1,164 | -110 | -8.6 | 86,000 | |
1,192 | 1,274 | 1,191 | 1,274 | +84 | +7.1 | 28,200 | |
1,245 | 1,245 | 1,182 | 1,190 | -30 | -2.5 | 14,800 | |
1,128 | 1,240 | 1,128 | 1,220 | +86 | +7.6 | 20,200 | |
1,150 | 1,160 | 1,119 | 1,134 | -41 | -3.5 | 14,300 | |
1,182 | 1,193 | 1,142 | 1,175 | -7 | -0.6 | 11,100 | |
1,180 | 1,200 | 1,150 | 1,182 | +2 | +0.2 | 20,100 | |
1,121 | 1,182 | 1,117 | 1,180 | +53 | +4.7 | 19,600 | |
1,119 | 1,150 | 1,080 | 1,127 | +1 | +0.1 | 18,800 | |
1,173 | 1,204 | 1,125 | 1,126 | -86 | -7.1 | 12,200 | |
1,120 | 1,229 | 1,115 | 1,212 | +40 | +3.4 | 21,300 | |
1,177 | 1,177 | 1,172 | 1,172 | -21 | -1.8 | 600 | |
1,219 | 1,219 | 1,102 | 1,193 | 0 | 0.0 | 18,400 | |
1,196 | 1,212 | 1,191 | 1,193 | -5 | -0.4 | 5,500 | |
1,225 | 1,244 | 1,194 | 1,198 | -17 | -1.4 | 5,500 | |
1,208 | 1,232 | 1,207 | 1,215 | -20 | -1.6 | 2,600 | |
1,138 | 1,237 | 1,120 | 1,235 | +37 | +3.1 | 35,700 | |
1,208 | 1,216 | 1,184 | 1,198 | -20 | -1.6 | 5,200 | |
1,165 | 1,220 | 1,165 | 1,218 | +53 | +4.5 | 7,200 | |
1,191 | 1,191 | 1,165 | 1,165 | -26 | -2.2 | 1,600 | |
1,180 | 1,198 | 1,165 | 1,191 | +5 | +0.4 | 6,900 | |
1,160 | 1,187 | 1,150 | 1,186 | -15 | -1.2 | 15,200 | |
1,236 | 1,236 | 1,197 | 1,201 | -45 | -3.6 | 10,000 | |
1,280 | 1,280 | 1,231 | 1,246 | -24 | -1.9 | 6,600 | |
1,272 | 1,272 | 1,250 | 1,270 | -2 | -0.2 | 4,700 | |
1,270 | 1,276 | 1,264 | 1,272 | -2 | -0.2 | 3,800 | |
1,250 | 1,274 | 1,222 | 1,274 | +23 | +1.8 | 3,600 |