米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,173.15 | +368.50 | 159.40 | -0.20 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
| 0.95% | -0.13% | 0.67% | -1.17% | ||||
| 52週高値 | 447.0 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 367.6 | 年初来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 330.0 | 335.5 | 328.3 | 334.1 | +8.1 | +2.5 | 17,744,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 438.4 | 443.7 | 438.0 | 443.0 | +6.5 | +1.5 | 7,757,800 | |
| 438.0 | 438.0 | 432.2 | 436.5 | -1.7 | -0.4 | 8,304,400 | |
| 442.9 | 444.3 | 437.2 | 438.2 | -4.1 | -0.9 | 7,183,100 | |
| 441.0 | 443.2 | 438.6 | 442.3 | +1.8 | +0.4 | 7,422,800 | |
| 445.5 | 445.6 | 435.0 | 440.5 | +0.4 | +0.1 | 8,881,000 | |
| 434.0 | 445.7 | 433.6 | 440.1 | +10.4 | +2.4 | 16,588,600 | |
| 428.1 | 430.5 | 427.0 | 429.7 | -0.6 | -0.1 | 9,867,200 | |
| 431.0 | 433.4 | 429.1 | 430.3 | -2.5 | -0.6 | 7,810,700 | |
| 426.1 | 433.5 | 425.1 | 432.8 | -1.3 | -0.3 | 8,121,600 | |
| 433.9 | 435.7 | 432.1 | 434.1 | -0.5 | -0.1 | 6,011,800 | |
| 435.5 | 438.3 | 431.4 | 434.6 | +0.5 | +0.1 | 10,323,300 | |
| 432.9 | 434.9 | 431.2 | 434.1 | +2.4 | +0.6 | 12,180,100 | |
| 428.0 | 432.9 | 427.1 | 431.7 | +2.8 | +0.7 | 11,976,400 | |
| 428.1 | 431.7 | 427.1 | 428.9 | +3.4 | +0.8 | 12,115,400 | |
| 427.7 | 428.1 | 424.2 | 425.5 | -0.5 | -0.1 | 7,591,000 | |
| 428.5 | 430.0 | 424.6 | 426.0 | +0.1 | 0.0 | 5,370,200 | |
| 424.3 | 426.9 | 422.8 | 425.9 | +0.7 | +0.2 | 9,287,700 | |
| 428.0 | 430.5 | 424.1 | 425.2 | +0.1 | 0.0 | 7,092,400 | |
| 432.5 | 434.5 | 424.5 | 425.1 | -3.5 | -0.8 | 9,507,900 | |
| 425.6 | 428.6 | 422.5 | 428.6 | +0.5 | +0.1 | 7,592,700 | |
| 427.0 | 430.6 | 426.2 | 428.1 | +9.1 | +2.2 | 11,281,400 | |
| 417.0 | 420.0 | 415.0 | 419.0 | +2.0 | +0.5 | 12,520,900 | |
| 416.0 | 418.0 | 413.0 | 417.0 | +1.0 | +0.2 | 12,987,300 | |
| 421.0 | 421.0 | 415.0 | 416.0 | -9.0 | -2.1 | 25,059,400 | |
| 424.0 | 426.0 | 422.0 | 425.0 | 0.0 | 0.0 | 10,037,700 | |
| 428.0 | 431.0 | 425.0 | 425.0 | +2.0 | +0.5 | 7,158,700 | |
| 429.0 | 430.0 | 422.0 | 423.0 | -7.0 | -1.6 | 9,679,400 | |
| 432.0 | 432.0 | 429.0 | 430.0 | -3.0 | -0.7 | 6,150,400 | |
| 436.0 | 437.0 | 430.0 | 433.0 | 0.0 | 0.0 | 7,927,900 | |
| 429.0 | 438.0 | 429.0 | 433.0 | +5.0 | +1.2 | 14,508,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
