米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.39 | +0.79 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.53% | -0.18% | -0.42% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 371.0 | 371.0 | 366.6 | 367.0 | -2.2 | -0.6 | 5,427,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 360.6 | 360.9 | 343.4 | 343.4 | -17.5 | -4.8 | 27,144,200 | |
| 369.0 | 369.7 | 360.5 | 360.9 | -4.7 | -1.3 | 15,381,400 | |
| 372.5 | 374.9 | 363.6 | 365.6 | -12.2 | -3.2 | 18,921,600 | |
| 377.0 | 378.6 | 375.8 | 377.8 | +2.5 | +0.7 | 11,541,000 | |
| 370.7 | 375.6 | 370.2 | 375.3 | +4.3 | +1.2 | 9,765,000 | |
| 373.0 | 374.4 | 369.6 | 371.0 | +2.4 | +0.7 | 12,090,400 | |
| 372.0 | 372.1 | 366.4 | 368.6 | -5.0 | -1.3 | 12,179,400 | |
| 377.0 | 377.6 | 372.1 | 373.6 | -3.9 | -1.0 | 10,593,800 | |
| 377.4 | 380.7 | 374.7 | 377.5 | -1.8 | -0.5 | 14,939,100 | |
| 380.0 | 381.5 | 378.2 | 379.3 | +0.8 | +0.2 | 8,981,600 | |
| 384.1 | 385.9 | 376.0 | 378.5 | -6.1 | -1.6 | 12,613,100 | |
| 389.0 | 389.9 | 383.6 | 384.6 | -3.6 | -0.9 | 5,958,200 | |
| 387.0 | 391.1 | 386.4 | 388.2 | +3.8 | +1.0 | 7,570,800 | |
| 380.0 | 386.3 | 378.6 | 384.4 | +2.8 | +0.7 | 7,294,500 | |
| 383.5 | 385.0 | 380.9 | 381.6 | -5.6 | -1.4 | 8,733,900 | |
| 389.9 | 391.9 | 382.4 | 387.2 | -11.1 | -2.8 | 15,543,300 | |
| 393.0 | 399.0 | 392.1 | 398.3 | +6.1 | +1.6 | 10,729,000 | |
| 392.0 | 393.5 | 388.1 | 392.2 | -0.2 | -0.1 | 6,981,200 | |
| 391.4 | 394.4 | 389.5 | 392.4 | +4.0 | +1.0 | 11,355,200 | |
| 389.0 | 393.2 | 387.0 | 388.4 | +2.1 | +0.5 | 11,040,700 | |
| 379.0 | 387.5 | 378.0 | 386.3 | +8.3 | +2.2 | 10,923,200 | |
| 375.0 | 379.3 | 371.4 | 378.0 | +2.6 | +0.7 | 8,272,100 | |
| 373.7 | 377.9 | 369.1 | 375.4 | +1.4 | +0.4 | 13,293,900 | |
| 387.0 | 388.5 | 369.6 | 374.0 | -16.2 | -4.2 | 23,675,200 | |
| 394.1 | 396.9 | 388.2 | 390.2 | -7.9 | -2.0 | 10,826,000 | |
| 391.5 | 399.5 | 387.1 | 398.1 | +14.2 | +3.7 | 16,845,700 | |
| 388.0 | 397.5 | 372.0 | 383.9 | -4.3 | -1.1 | 27,029,100 | |
| 386.9 | 390.4 | 381.2 | 388.2 | +6.2 | +1.6 | 11,437,400 | |
| 385.0 | 385.8 | 378.2 | 382.0 | +3.2 | +0.8 | 13,153,000 | |
| 381.0 | 381.5 | 371.1 | 378.8 | -20.8 | -5.2 | 26,098,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
