38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 678 | 639 | 639 | -54 | -7.8 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 450 | 442 | 446 | +3 | +0.7 | 24,800 | |
451 | 451 | 442 | 443 | -8 | -1.8 | 26,500 | |
445 | 454 | 445 | 451 | +3 | +0.7 | 31,000 | |
433 | 453 | 433 | 448 | +11 | +2.5 | 63,500 | |
440 | 445 | 435 | 437 | -6 | -1.4 | 51,200 | |
446 | 449 | 441 | 443 | -6 | -1.3 | 35,800 | |
442 | 451 | 442 | 449 | +6 | +1.4 | 40,200 | |
445 | 445 | 438 | 443 | -1 | -0.2 | 39,700 | |
451 | 451 | 438 | 444 | -10 | -2.2 | 53,100 | |
455 | 458 | 447 | 454 | -8 | -1.7 | 91,900 | |
464 | 468 | 458 | 462 | -4 | -0.9 | 65,000 | |
476 | 490 | 463 | 466 | -11 | -2.3 | 104,200 | |
484 | 497 | 477 | 477 | -6 | -1.2 | 208,600 | |
482 | 486 | 476 | 483 | +9 | +1.9 | 84,200 | |
452 | 475 | 451 | 474 | +16 | +3.5 | 152,200 | |
422 | 460 | 422 | 458 | +39 | +9.3 | 470,400 | |
429 | 429 | 407 | 419 | -6 | -1.4 | 181,900 | |
447 | 448 | 425 | 425 | -29 | -6.4 | 188,600 | |
456 | 464 | 452 | 454 | -4 | -0.9 | 67,400 | |
470 | 471 | 457 | 458 | -12 | -2.6 | 88,100 | |
495 | 495 | 470 | 470 | -18 | -3.7 | 68,200 | |
473 | 492 | 467 | 488 | +14 | +3.0 | 103,300 | |
484 | 496 | 474 | 474 | -14 | -2.9 | 116,400 | |
470 | 488 | 466 | 488 | +11 | +2.3 | 103,600 | |
479 | 487 | 463 | 477 | -3 | -0.6 | 85,000 | |
462 | 480 | 460 | 480 | +14 | +3.0 | 114,600 | |
458 | 482 | 458 | 466 | +10 | +2.2 | 174,500 | |
455 | 471 | 446 | 456 | +32 | +7.5 | 395,400 | |
440 | 440 | 423 | 424 | -19 | -4.3 | 143,300 | |
451 | 451 | 437 | 443 | -7 | -1.6 | 62,600 |