38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 702 | 655 | 677 | +20 | +3.0 | 336,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 519 | 504 | 519 | +19 | +3.8 | 103,900 | |
515 | 515 | 500 | 500 | -19 | -3.7 | 70,600 | |
515 | 519 | 506 | 519 | +14 | +2.8 | 72,200 | |
511 | 513 | 505 | 505 | -4 | -0.8 | 58,100 | |
503 | 512 | 500 | 509 | +6 | +1.2 | 75,400 | |
515 | 515 | 498 | 503 | -2 | -0.4 | 82,700 | |
522 | 523 | 505 | 505 | -23 | -4.4 | 104,100 | |
533 | 543 | 515 | 528 | +5 | +1.0 | 147,000 | |
502 | 531 | 499 | 523 | +24 | +4.8 | 133,000 | |
499 | 505 | 496 | 499 | +7 | +1.4 | 81,800 | |
496 | 499 | 490 | 492 | +2 | +0.4 | 43,800 | |
496 | 496 | 489 | 490 | -5 | -1.0 | 43,000 | |
496 | 503 | 489 | 495 | -4 | -0.8 | 60,500 | |
496 | 503 | 480 | 499 | +2 | +0.4 | 114,500 | |
495 | 505 | 495 | 497 | +2 | +0.4 | 73,500 | |
514 | 514 | 493 | 495 | -14 | -2.8 | 125,800 | |
522 | 522 | 507 | 509 | -16 | -3.0 | 84,900 | |
523 | 532 | 518 | 525 | -4 | -0.8 | 53,500 | |
536 | 540 | 521 | 529 | -11 | -2.0 | 69,900 | |
525 | 541 | 525 | 540 | +17 | +3.3 | 47,300 | |
531 | 539 | 522 | 523 | -6 | -1.1 | 70,100 | |
550 | 550 | 525 | 529 | -16 | -2.9 | 101,600 | |
555 | 562 | 536 | 545 | -11 | -2.0 | 92,300 | |
574 | 574 | 551 | 556 | -16 | -2.8 | 56,600 | |
571 | 572 | 556 | 572 | +9 | +1.6 | 85,900 | |
570 | 572 | 556 | 563 | -13 | -2.3 | 88,800 | |
593 | 595 | 573 | 576 | -17 | -2.9 | 122,400 | |
595 | 612 | 586 | 593 | -12 | -2.0 | 211,500 | |
563 | 620 | 562 | 605 | +42 | +7.5 | 561,500 | |
535 | 569 | 535 | 563 | +34 | +6.4 | 187,000 |