38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 708 | 685 | 695 | -8 | -1.1 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 368 | 358 | 364 | +2 | +0.6 | 57,300 | |
366 | 369 | 360 | 362 | -9 | -2.4 | 86,300 | |
373 | 385 | 370 | 371 | -2 | -0.5 | 82,500 | |
356 | 376 | 352 | 373 | +17 | +4.8 | 177,100 | |
365 | 367 | 343 | 356 | -15 | -4.0 | 240,400 | |
380 | 382 | 371 | 371 | -12 | -3.1 | 106,700 | |
390 | 393 | 380 | 383 | -9 | -2.3 | 92,600 | |
392 | 396 | 387 | 392 | +2 | +0.5 | 132,400 | |
408 | 410 | 389 | 390 | -20 | -4.9 | 222,300 | |
409 | 416 | 406 | 410 | +5 | +1.2 | 76,400 | |
416 | 420 | 405 | 405 | -12 | -2.9 | 96,800 | |
425 | 425 | 416 | 417 | -8 | -1.9 | 90,100 | |
426 | 434 | 425 | 425 | -2 | -0.5 | 59,800 | |
437 | 438 | 426 | 427 | -13 | -3.0 | 63,000 | |
435 | 440 | 434 | 440 | +2 | +0.5 | 24,700 | |
450 | 450 | 438 | 438 | -15 | -3.3 | 59,400 | |
456 | 457 | 448 | 453 | -6 | -1.3 | 37,400 | |
453 | 461 | 451 | 459 | +6 | +1.3 | 64,500 | |
450 | 453 | 445 | 453 | +2 | +0.4 | 30,400 | |
450 | 454 | 447 | 451 | +5 | +1.1 | 32,800 | |
442 | 450 | 442 | 446 | +3 | +0.7 | 24,800 | |
451 | 451 | 442 | 443 | -8 | -1.8 | 26,500 | |
445 | 454 | 445 | 451 | +3 | +0.7 | 31,000 | |
433 | 453 | 433 | 448 | +11 | +2.5 | 63,500 | |
440 | 445 | 435 | 437 | -6 | -1.4 | 51,200 | |
446 | 449 | 441 | 443 | -6 | -1.3 | 35,800 | |
442 | 451 | 442 | 449 | +6 | +1.4 | 40,200 | |
445 | 445 | 438 | 443 | -1 | -0.2 | 39,700 | |
451 | 451 | 438 | 444 | -10 | -2.2 | 53,100 | |
455 | 458 | 447 | 454 | -8 | -1.7 | 91,900 |