37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 663 | 641 | 641 | -36 | -5.3 | 217,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 555 | 530 | 543 | +23 | +4.4 | 46,200 | |
533 | 535 | 520 | 520 | -13 | -2.4 | 30,500 | |
516 | 536 | 516 | 533 | +20 | +3.9 | 38,000 | |
509 | 517 | 504 | 513 | -9 | -1.7 | 74,100 | |
528 | 533 | 521 | 522 | -3 | -0.6 | 40,900 | |
538 | 538 | 521 | 525 | -17 | -3.1 | 45,800 | |
553 | 560 | 538 | 542 | -14 | -2.5 | 53,000 | |
560 | 563 | 555 | 556 | -14 | -2.5 | 55,000 | |
576 | 576 | 565 | 570 | -1 | -0.2 | 34,400 | |
557 | 576 | 546 | 571 | +13 | +2.3 | 69,200 | |
556 | 563 | 551 | 558 | +2 | +0.4 | 66,700 | |
551 | 557 | 541 | 556 | +10 | +1.8 | 56,600 | |
528 | 546 | 525 | 546 | +23 | +4.4 | 88,200 | |
536 | 541 | 522 | 523 | -11 | -2.1 | 86,700 | |
566 | 566 | 532 | 534 | -32 | -5.7 | 212,600 | |
562 | 579 | 554 | 566 | +5 | +0.9 | 140,800 | |
564 | 565 | 555 | 561 | -3 | -0.5 | 76,000 | |
569 | 572 | 557 | 564 | +2 | +0.4 | 45,200 | |
575 | 578 | 562 | 562 | -18 | -3.1 | 40,300 | |
582 | 586 | 577 | 580 | -2 | -0.3 | 23,800 | |
588 | 588 | 581 | 582 | -6 | -1.0 | 18,700 | |
590 | 593 | 587 | 588 | -6 | -1.0 | 14,200 | |
580 | 597 | 580 | 594 | +15 | +2.6 | 24,000 | |
598 | 598 | 577 | 579 | -11 | -1.9 | 30,200 | |
588 | 596 | 586 | 590 | +9 | +1.5 | 29,900 | |
573 | 583 | 571 | 581 | +11 | +1.9 | 30,400 | |
582 | 582 | 570 | 570 | -17 | -2.9 | 58,800 | |
583 | 592 | 579 | 587 | +4 | +0.7 | 28,200 | |
590 | 594 | 583 | 583 | -4 | -0.7 | 25,300 | |
599 | 599 | 584 | 587 | - | - | 68,200 |