38,229.11 | +155.13 | 155.84 | +0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 708 | 685 | 695 | -8 | -1.1 | 143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 459 | 442 | 445 | -19 | -4.1 | 109,700 | |
455 | 466 | 453 | 464 | +5 | +1.1 | 63,200 | |
453 | 459 | 451 | 459 | +10 | +2.2 | 38,200 | |
456 | 456 | 449 | 449 | -6 | -1.3 | 29,800 | |
443 | 455 | 442 | 455 | +8 | +1.8 | 32,700 | |
444 | 453 | 438 | 447 | +2 | +0.4 | 137,900 | |
457 | 460 | 445 | 445 | -18 | -3.9 | 95,400 | |
464 | 466 | 463 | 463 | -4 | -0.9 | 31,500 | |
460 | 472 | 460 | 467 | +3 | +0.6 | 40,900 | |
462 | 465 | 461 | 464 | +4 | +0.9 | 46,700 | |
468 | 468 | 454 | 460 | -11 | -2.3 | 194,200 | |
468 | 471 | 465 | 471 | +2 | +0.4 | 36,700 | |
471 | 474 | 462 | 469 | +6 | +1.3 | 93,700 | |
465 | 466 | 458 | 463 | -2 | -0.4 | 96,500 | |
471 | 472 | 463 | 465 | -5 | -1.1 | 71,900 | |
469 | 477 | 464 | 470 | +1 | +0.2 | 115,100 | |
487 | 487 | 468 | 469 | -22 | -4.5 | 174,500 | |
483 | 493 | 481 | 491 | +13 | +2.7 | 70,600 | |
507 | 508 | 477 | 478 | -52 | -9.8 | 366,700 | |
535 | 540 | 521 | 530 | +5 | +1.0 | 97,300 | |
525 | 532 | 516 | 525 | +3 | +0.6 | 107,100 | |
544 | 549 | 522 | 522 | -27 | -4.9 | 157,200 | |
537 | 551 | 533 | 549 | +12 | +2.2 | 131,200 | |
551 | 555 | 535 | 537 | -8 | -1.5 | 163,400 | |
524 | 549 | 524 | 545 | +23 | +4.4 | 376,200 | |
517 | 526 | 510 | 522 | +8 | +1.6 | 99,100 | |
516 | 516 | 510 | 514 | -2 | -0.4 | 29,100 | |
510 | 516 | 507 | 516 | +6 | +1.2 | 72,900 | |
520 | 520 | 509 | 510 | -4 | -0.8 | 43,400 | |
518 | 518 | 507 | 514 | -3 | -0.6 | 38,700 |