40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 688 | 52週安値 | 343 | ||
---|---|---|---|---|---|
昨年来高値 | 688 | 昨年来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 698 | 656 | 682 | +32 | +4.9 | 302,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 497 | 486 | 496 | +8 | +1.6 | 81,800 | |
475 | 488 | 474 | 488 | +10 | +2.1 | 56,100 | |
492 | 492 | 478 | 478 | -11 | -2.2 | 59,700 | |
484 | 493 | 482 | 489 | +6 | +1.2 | 70,500 | |
465 | 500 | 461 | 483 | +15 | +3.2 | 210,100 | |
474 | 481 | 468 | 468 | -8 | -1.7 | 70,700 | |
486 | 494 | 473 | 476 | -7 | -1.4 | 119,400 | |
475 | 483 | 466 | 483 | +13 | +2.8 | 218,600 | |
454 | 475 | 451 | 470 | +31 | +7.1 | 456,700 | |
445 | 446 | 437 | 439 | -6 | -1.3 | 29,200 | |
436 | 445 | 436 | 445 | +9 | +2.1 | 38,100 | |
432 | 443 | 432 | 436 | +3 | +0.7 | 27,700 | |
445 | 445 | 431 | 433 | -7 | -1.6 | 40,600 | |
445 | 446 | 440 | 440 | -9 | -2.0 | 28,800 | |
452 | 452 | 445 | 449 | -3 | -0.7 | 28,400 | |
448 | 454 | 445 | 452 | +4 | +0.9 | 28,200 | |
440 | 448 | 438 | 448 | +7 | +1.6 | 45,800 | |
443 | 446 | 439 | 441 | -2 | -0.5 | 33,000 | |
443 | 444 | 437 | 443 | -2 | -0.4 | 20,800 | |
445 | 452 | 444 | 445 | -1 | -0.2 | 27,200 | |
453 | 454 | 446 | 446 | -4 | -0.9 | 33,100 | |
435 | 450 | 435 | 450 | +12 | +2.7 | 52,200 | |
446 | 448 | 434 | 438 | -6 | -1.4 | 36,300 | |
440 | 452 | 436 | 444 | +1 | +0.2 | 64,500 | |
441 | 448 | 440 | 443 | +6 | +1.4 | 45,800 | |
437 | 442 | 435 | 437 | +1 | +0.2 | 56,100 | |
433 | 442 | 432 | 436 | +5 | +1.2 | 77,000 | |
427 | 435 | 424 | 431 | +7 | +1.7 | 57,500 | |
421 | 430 | 417 | 424 | +1 | +0.2 | 39,800 | |
431 | 431 | 417 | 423 | -8 | -1.9 | 92,300 |