38,073.98 | -128.39 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.10% | 0.44% | 0.83% |
52週高値 | 875 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 719 | 663 | 703 | +26 | +3.8 | 254,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 562 | 536 | 545 | -11 | -2.0 | 92,300 | |
574 | 574 | 551 | 556 | -16 | -2.8 | 56,600 | |
571 | 572 | 556 | 572 | +9 | +1.6 | 85,900 | |
570 | 572 | 556 | 563 | -13 | -2.3 | 88,800 | |
593 | 595 | 573 | 576 | -17 | -2.9 | 122,400 | |
595 | 612 | 586 | 593 | -12 | -2.0 | 211,500 | |
563 | 620 | 562 | 605 | +42 | +7.5 | 561,500 | |
535 | 569 | 535 | 563 | +34 | +6.4 | 187,000 | |
524 | 533 | 518 | 529 | +4 | +0.8 | 42,200 | |
525 | 540 | 524 | 525 | 0 | 0.0 | 54,800 | |
525 | 531 | 516 | 525 | +1 | +0.2 | 52,100 | |
523 | 535 | 519 | 524 | +10 | +1.9 | 130,400 | |
521 | 522 | 511 | 514 | -10 | -1.9 | 52,200 | |
526 | 533 | 522 | 524 | +1 | +0.2 | 61,900 | |
526 | 531 | 523 | 523 | 0 | 0.0 | 52,000 | |
538 | 538 | 517 | 523 | -13 | -2.4 | 116,100 | |
539 | 555 | 533 | 536 | -3 | -0.6 | 116,600 | |
551 | 558 | 535 | 539 | -19 | -3.4 | 82,200 | |
550 | 590 | 550 | 558 | +16 | +3.0 | 218,000 | |
550 | 555 | 533 | 542 | -58 | -9.7 | 228,200 | |
612 | 620 | 591 | 600 | -4 | -0.7 | 197,400 | |
586 | 606 | 579 | 604 | +18 | +3.1 | 136,100 | |
586 | 593 | 578 | 586 | +2 | +0.3 | 55,000 | |
581 | 585 | 568 | 584 | +9 | +1.6 | 50,600 | |
559 | 577 | 553 | 575 | +24 | +4.4 | 48,500 | |
570 | 570 | 548 | 551 | -15 | -2.7 | 45,000 | |
560 | 569 | 558 | 566 | +4 | +0.7 | 25,300 | |
578 | 579 | 561 | 562 | -16 | -2.8 | 43,600 | |
582 | 583 | 565 | 578 | -3 | -0.5 | 53,900 | |
590 | 595 | 575 | 581 | -3 | -0.5 | 58,300 |