38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 518 | 508 | 509 | -4 | -0.8 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 638 | 585 | 636 | +42 | +7.1 | 1,618,500 | |
591 | 603 | 586 | 594 | -5 | -0.8 | 682,000 | |
579 | 599 | 573 | 599 | +29 | +5.1 | 840,100 | |
580 | 580 | 549 | 570 | +5 | +0.9 | 715,200 | |
586 | 589 | 561 | 565 | -16 | -2.8 | 735,300 | |
593 | 600 | 574 | 581 | -12 | -2.0 | 623,000 | |
588 | 609 | 583 | 593 | -3 | -0.5 | 1,090,400 | |
580 | 611 | 578 | 596 | +24 | +4.2 | 1,846,800 | |
554 | 574 | 544 | 572 | +18 | +3.2 | 793,800 | |
565 | 565 | 544 | 554 | -21 | -3.7 | 1,156,900 | |
577 | 598 | 567 | 575 | +5 | +0.9 | 1,744,100 | |
571 | 614 | 555 | 570 | +8 | +1.4 | 5,121,800 | |
562 | 562 | 562 | 562 | +80 | +16.6 | 362,400 | |
487 | 495 | 473 | 482 | -6 | -1.2 | 1,389,700 | |
497 | 499 | 479 | 488 | -15 | -3.0 | 1,418,100 | |
518 | 521 | 501 | 503 | -7 | -1.4 | 710,200 | |
506 | 519 | 497 | 510 | -1 | -0.2 | 707,200 | |
528 | 530 | 506 | 511 | -8 | -1.5 | 1,346,500 | |
472 | 523 | 472 | 519 | +51 | +10.9 | 2,363,600 | |
484 | 484 | 462 | 468 | -20 | -4.1 | 1,072,600 | |
498 | 505 | 482 | 488 | -6 | -1.2 | 625,000 | |
500 | 501 | 476 | 494 | -3 | -0.6 | 1,475,000 | |
485 | 509 | 482 | 497 | +11 | +2.3 | 1,249,500 | |
495 | 513 | 484 | 486 | -6 | -1.2 | 1,997,800 | |
480 | 500 | 474 | 492 | +17 | +3.6 | 1,173,600 | |
480 | 486 | 469 | 475 | -4 | -0.8 | 591,900 | |
480 | 493 | 477 | 479 | -2 | -0.4 | 1,104,800 | |
478 | 509 | 472 | 481 | 0 | 0.0 | 2,081,500 | |
475 | 491 | 469 | 481 | +1 | +0.2 | 1,544,600 | |
449 | 481 | 446 | 480 | +27 | +6.0 | 1,229,200 |