38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,220 | 1,191 | 1,220 | +28 | +2.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 864 | 872 | -12 | -1.4 | 3,700 | |
870 | 885 | 868 | 884 | +14 | +1.6 | 9,200 | |
876 | 883 | 864 | 870 | +20 | +2.4 | 3,400 | |
816 | 857 | 810 | 850 | +49 | +6.1 | 8,500 | |
823 | 830 | 801 | 801 | -48 | -5.7 | 21,800 | |
892 | 895 | 849 | 849 | -54 | -6.0 | 15,900 | |
897 | 904 | 890 | 903 | +18 | +2.0 | 7,000 | |
890 | 896 | 885 | 885 | -5 | -0.6 | 2,500 | |
892 | 899 | 885 | 890 | -2 | -0.2 | 5,700 | |
905 | 909 | 881 | 892 | -9 | -1.0 | 11,300 | |
875 | 902 | 875 | 901 | +28 | +3.2 | 43,300 | |
865 | 873 | 850 | 873 | +23 | +2.7 | 7,400 | |
833 | 873 | 833 | 850 | +19 | +2.3 | 7,400 | |
865 | 875 | 826 | 831 | -34 | -3.9 | 11,200 | |
893 | 893 | 855 | 865 | -26 | -2.9 | 14,300 | |
849 | 894 | 849 | 891 | +57 | +6.8 | 59,100 | |
830 | 843 | 816 | 834 | +19 | +2.3 | 36,700 | |
913 | 913 | 802 | 815 | -38 | -4.5 | 169,400 | |
820 | 887 | 816 | 853 | +39 | +4.8 | 96,100 | |
810 | 815 | 801 | 814 | +14 | +1.8 | 19,600 | |
778 | 800 | 778 | 800 | +22 | +2.8 | 10,400 | |
775 | 778 | 769 | 778 | 0 | 0.0 | 2,200 | |
768 | 778 | 763 | 778 | +4 | +0.5 | 6,000 | |
776 | 776 | 769 | 774 | -2 | -0.3 | 1,600 | |
776 | 776 | 764 | 776 | 0 | 0.0 | 1,800 | |
763 | 776 | 763 | 776 | +17 | +2.2 | 2,900 | |
760 | 760 | 752 | 759 | -2 | -0.3 | 400 | |
761 | 763 | 761 | 761 | -6 | -0.8 | 1,300 | |
761 | 767 | 761 | 767 | +6 | +0.8 | 700 | |
756 | 769 | 756 | 761 | -7 | -0.9 | 1,400 |