38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,432 | 52週安値 | 679 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,220 | 1,191 | 1,220 | +28 | +2.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,015 | 1,035 | -28 | -2.6 | 22,100 | |
1,011 | 1,063 | 1,000 | 1,063 | +55 | +5.5 | 16,700 | |
970 | 1,010 | 965 | 1,008 | +42 | +4.3 | 10,000 | |
949 | 967 | 949 | 966 | +9 | +0.9 | 3,600 | |
965 | 965 | 947 | 957 | -9 | -0.9 | 3,700 | |
955 | 966 | 955 | 966 | -2 | -0.2 | 2,200 | |
949 | 970 | 936 | 968 | +19 | +2.0 | 7,500 | |
976 | 977 | 949 | 949 | -27 | -2.8 | 4,700 | |
970 | 977 | 958 | 976 | +15 | +1.6 | 4,600 | |
1,009 | 1,017 | 955 | 961 | -48 | -4.8 | 11,800 | |
1,011 | 1,015 | 1,003 | 1,009 | -15 | -1.5 | 3,200 | |
1,003 | 1,034 | 1,003 | 1,024 | +17 | +1.7 | 10,400 | |
976 | 1,011 | 975 | 1,007 | +30 | +3.1 | 13,200 | |
965 | 977 | 953 | 977 | +12 | +1.2 | 5,600 | |
940 | 967 | 940 | 965 | +23 | +2.4 | 5,100 | |
960 | 963 | 942 | 942 | -7 | -0.7 | 4,200 | |
909 | 958 | 909 | 949 | +31 | +3.4 | 11,000 | |
900 | 925 | 900 | 918 | +18 | +2.0 | 3,500 | |
906 | 907 | 893 | 900 | -6 | -0.7 | 1,800 | |
908 | 921 | 906 | 906 | -2 | -0.2 | 1,700 | |
922 | 922 | 908 | 908 | -10 | -1.1 | 4,700 | |
918 | 918 | 905 | 918 | +7 | +0.8 | 3,900 | |
917 | 917 | 893 | 911 | -2 | -0.2 | 5,100 | |
913 | 918 | 905 | 913 | +13 | +1.4 | 7,200 | |
893 | 900 | 882 | 900 | +7 | +0.8 | 2,500 | |
900 | 900 | 888 | 893 | -8 | -0.9 | 2,300 | |
902 | 911 | 901 | 901 | -1 | -0.1 | 4,200 | |
883 | 909 | 883 | 902 | +20 | +2.3 | 3,600 | |
912 | 912 | 882 | 882 | -30 | -3.3 | 7,500 | |
915 | 919 | 912 | 912 | -12 | -1.3 | 4,500 |