38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 438 | 416 | 434 | +10 | +2.4 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 469 | 459 | 465 | 0 | 0.0 | 21,400 | |
484 | 484 | 465 | 465 | -22 | -4.5 | 63,800 | |
489 | 493 | 486 | 487 | -4 | -0.8 | 8,300 | |
488 | 495 | 485 | 491 | +3 | +0.6 | 18,000 | |
490 | 498 | 486 | 488 | -3 | -0.6 | 9,000 | |
500 | 500 | 491 | 491 | -14 | -2.8 | 22,000 | |
507 | 507 | 500 | 505 | +1 | +0.2 | 7,500 | |
510 | 516 | 501 | 504 | -4 | -0.8 | 28,800 | |
512 | 535 | 506 | 508 | -4 | -0.8 | 150,900 | |
500 | 512 | 500 | 512 | +6 | +1.2 | 15,800 | |
499 | 506 | 495 | 506 | +8 | +1.6 | 19,300 | |
498 | 502 | 493 | 498 | +1 | +0.2 | 9,700 | |
512 | 512 | 494 | 497 | -16 | -3.1 | 41,900 | |
520 | 520 | 513 | 513 | -11 | -2.1 | 13,800 | |
519 | 525 | 512 | 524 | +6 | +1.2 | 39,100 | |
526 | 533 | 518 | 518 | -8 | -1.5 | 38,900 | |
538 | 550 | 526 | 526 | -12 | -2.2 | 51,700 | |
545 | 550 | 533 | 538 | -21 | -3.8 | 54,700 | |
548 | 584 | 542 | 559 | +19 | +3.5 | 203,400 | |
528 | 540 | 527 | 540 | +14 | +2.7 | 16,000 | |
534 | 536 | 526 | 526 | -1 | -0.2 | 19,200 | |
547 | 553 | 527 | 527 | -10 | -1.9 | 38,700 | |
554 | 561 | 535 | 537 | -16 | -2.9 | 56,900 | |
505 | 554 | 505 | 553 | +50 | +9.9 | 88,800 | |
496 | 514 | 493 | 503 | +10 | +2.0 | 31,100 | |
515 | 523 | 489 | 493 | -25 | -4.8 | 38,700 | |
525 | 530 | 512 | 518 | +3 | +0.6 | 25,000 | |
502 | 547 | 496 | 515 | +13 | +2.6 | 144,800 | |
509 | 510 | 501 | 502 | -4 | -0.8 | 17,900 | |
513 | 513 | 505 | 506 | -9 | -1.7 | 12,200 |