38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 438 | 416 | 424 | 0 | 0.0 | 44,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 407 | 395 | 402 | +6 | +1.5 | 32,900 | |
402 | 405 | 391 | 396 | -4 | -1.0 | 43,700 | |
403 | 406 | 399 | 400 | -3 | -0.7 | 21,000 | |
411 | 411 | 401 | 403 | -7 | -1.7 | 36,500 | |
404 | 413 | 398 | 410 | +14 | +3.5 | 48,700 | |
395 | 405 | 391 | 396 | +4 | +1.0 | 54,100 | |
408 | 410 | 390 | 392 | -8 | -2.0 | 47,600 | |
415 | 415 | 391 | 400 | -19 | -4.5 | 77,100 | |
421 | 429 | 419 | 419 | +1 | +0.2 | 34,800 | |
431 | 431 | 418 | 418 | -7 | -1.6 | 38,600 | |
426 | 433 | 420 | 425 | -11 | -2.5 | 53,800 | |
469 | 481 | 425 | 436 | -9 | -2.0 | 151,300 | |
466 | 466 | 442 | 445 | -23 | -4.9 | 66,000 | |
477 | 477 | 461 | 468 | -12 | -2.5 | 49,000 | |
492 | 497 | 479 | 480 | -10 | -2.0 | 34,300 | |
500 | 503 | 490 | 490 | -15 | -3.0 | 13,200 | |
515 | 515 | 502 | 505 | -11 | -2.1 | 4,500 | |
486 | 539 | 486 | 516 | +22 | +4.5 | 68,600 | |
502 | 503 | 494 | 494 | -6 | -1.2 | 12,100 | |
498 | 511 | 495 | 500 | +2 | +0.4 | 24,600 | |
510 | 510 | 497 | 498 | -6 | -1.2 | 15,400 | |
511 | 512 | 500 | 504 | 0 | 0.0 | 13,000 | |
526 | 573 | 504 | 504 | -16 | -3.1 | 204,800 | |
518 | 521 | 491 | 520 | +2 | +0.4 | 59,200 | |
530 | 538 | 512 | 518 | +4 | +0.8 | 67,600 | |
473 | 514 | 473 | 514 | +37 | +7.8 | 103,800 | |
513 | 513 | 476 | 477 | -30 | -5.9 | 70,100 | |
500 | 550 | 499 | 507 | +10 | +2.0 | 133,200 | |
488 | 512 | 481 | 497 | -78 | -13.6 | 205,800 | |
557 | 580 | 554 | 575 | +31 | +5.7 | 113,000 |