38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,603 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,603 | 1,603 | 1,603 | - | - | 500 | |
- | - | - | 1,603 | - | - | 0 | |
- | - | - | 1,603 | - | - | 0 | |
1,620 | 1,620 | 1,563 | 1,603 | -12 | -0.7 | 500 | |
1,617 | 1,617 | 1,615 | 1,615 | -4 | -0.2 | 300 | |
1,638 | 1,638 | 1,618 | 1,619 | +61 | +3.9 | 400 | |
1,521 | 1,558 | 1,521 | 1,558 | +37 | +2.4 | 400 | |
1,550 | 1,561 | 1,521 | 1,521 | -28 | -1.8 | 1,700 | |
1,549 | 1,549 | 1,549 | 1,549 | 0 | 0.0 | 100 | |
1,510 | 1,549 | 1,510 | 1,549 | +26 | +1.7 | 500 | |
1,526 | 1,560 | 1,523 | 1,523 | -36 | -2.3 | 900 | |
1,561 | 1,561 | 1,523 | 1,559 | -2 | -0.1 | 400 | |
1,512 | 1,561 | 1,512 | 1,561 | +11 | +0.7 | 400 | |
1,520 | 1,550 | 1,520 | 1,550 | +6 | +0.4 | 400 | |
1,544 | 1,544 | 1,544 | 1,544 | 0 | 0.0 | 200 | |
1,530 | 1,544 | 1,511 | 1,544 | +33 | +2.2 | 800 | |
1,511 | 1,511 | 1,511 | 1,511 | - | - | 200 | |
- | - | - | 1,512 | - | - | 0 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | +2 | +0.1 | 100 | |
1,496 | 1,510 | 1,496 | 1,510 | +10 | +0.7 | 400 | |
1,502 | 1,540 | 1,500 | 1,500 | -30 | -2.0 | 1,000 | |
1,534 | 1,534 | 1,530 | 1,530 | -35 | -2.2 | 200 | |
1,525 | 1,565 | 1,525 | 1,565 | +40 | +2.6 | 300 | |
1,525 | 1,525 | 1,485 | 1,525 | -29 | -1.9 | 800 | |
1,554 | 1,554 | 1,554 | 1,554 | 0 | 0.0 | 100 | |
1,556 | 1,556 | 1,514 | 1,554 | -2 | -0.1 | 400 | |
1,560 | 1,572 | 1,556 | 1,556 | -24 | -1.5 | 300 | |
1,580 | 1,580 | 1,580 | 1,580 | - | - | 100 |