38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 466 | 461 | 465 | +1 | +0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 533 | 500 | 522 | +20 | +4.0 | 38,900 | |
503 | 503 | 498 | 502 | -1 | -0.2 | 3,300 | |
500 | 504 | 496 | 503 | +8 | +1.6 | 7,900 | |
494 | 497 | 493 | 495 | -1 | -0.2 | 4,500 | |
494 | 496 | 494 | 496 | +2 | +0.4 | 700 | |
488 | 495 | 488 | 494 | -2 | -0.4 | 6,600 | |
497 | 498 | 493 | 496 | 0 | 0.0 | 4,700 | |
499 | 499 | 493 | 496 | -1 | -0.2 | 2,300 | |
498 | 499 | 495 | 497 | -1 | -0.2 | 4,900 | |
500 | 500 | 497 | 498 | -2 | -0.4 | 5,000 | |
496 | 500 | 496 | 500 | +5 | +1.0 | 1,900 | |
497 | 499 | 493 | 495 | -2 | -0.4 | 2,000 | |
496 | 497 | 490 | 497 | 0 | 0.0 | 4,000 | |
495 | 497 | 493 | 497 | -1 | -0.2 | 2,200 | |
503 | 504 | 496 | 498 | -5 | -1.0 | 8,100 | |
503 | 507 | 501 | 503 | +1 | +0.2 | 6,300 | |
500 | 502 | 497 | 502 | -2 | -0.4 | 6,800 | |
502 | 506 | 502 | 504 | 0 | 0.0 | 5,100 | |
503 | 504 | 501 | 504 | +1 | +0.2 | 4,100 | |
509 | 509 | 500 | 503 | +8 | +1.6 | 5,900 | |
500 | 500 | 494 | 495 | -5 | -1.0 | 7,600 | |
500 | 500 | 496 | 500 | +5 | +1.0 | 4,900 | |
499 | 499 | 494 | 495 | +4 | +0.8 | 4,200 | |
495 | 495 | 489 | 491 | -4 | -0.8 | 4,800 | |
497 | 497 | 489 | 495 | +6 | +1.2 | 8,500 | |
492 | 492 | 484 | 489 | +2 | +0.4 | 4,100 | |
489 | 489 | 484 | 487 | 0 | 0.0 | 2,800 | |
481 | 490 | 481 | 487 | +7 | +1.5 | 2,100 | |
499 | 499 | 480 | 480 | -14 | -2.8 | 8,700 | |
491 | 496 | 489 | 494 | +1 | +0.2 | 5,200 |