38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 527 | 508 | 525 | +6 | +1.2 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 659 | 638 | 657 | +16 | +2.5 | 163,400 | |
639 | 658 | 636 | 641 | -4 | -0.6 | 254,700 | |
630 | 652 | 624 | 645 | +19 | +3.0 | 260,600 | |
642 | 648 | 625 | 626 | -13 | -2.0 | 395,000 | |
645 | 662 | 634 | 639 | -14 | -2.1 | 413,500 | |
658 | 677 | 647 | 653 | -8 | -1.2 | 406,700 | |
655 | 674 | 651 | 661 | +3 | +0.5 | 424,500 | |
679 | 683 | 637 | 658 | -11 | -1.6 | 1,146,100 | |
641 | 683 | 626 | 669 | +36 | +5.7 | 1,331,800 | |
594 | 642 | 591 | 633 | +39 | +6.6 | 720,300 | |
584 | 606 | 573 | 594 | +20 | +3.5 | 726,600 | |
629 | 642 | 574 | 574 | -57 | -9.0 | 1,488,800 | |
573 | 648 | 570 | 631 | +74 | +13.3 | 2,118,500 | |
530 | 557 | 521 | 557 | +80 | +16.8 | 1,136,100 | |
478 | 485 | 474 | 477 | -3 | -0.6 | 473,300 | |
470 | 484 | 470 | 480 | +12 | +2.6 | 190,200 | |
481 | 481 | 461 | 468 | -13 | -2.7 | 311,100 | |
499 | 499 | 478 | 481 | -15 | -3.0 | 278,100 | |
497 | 507 | 491 | 496 | 0 | 0.0 | 232,000 | |
493 | 498 | 488 | 496 | -2 | -0.4 | 126,100 | |
498 | 501 | 491 | 498 | +3 | +0.6 | 231,000 | |
480 | 495 | 475 | 495 | +22 | +4.7 | 285,600 | |
470 | 478 | 469 | 473 | 0 | 0.0 | 224,400 | |
480 | 488 | 473 | 473 | -14 | -2.9 | 301,100 | |
484 | 491 | 481 | 487 | +6 | +1.2 | 126,600 | |
485 | 492 | 479 | 481 | +1 | +0.2 | 165,200 | |
494 | 494 | 475 | 480 | -13 | -2.6 | 267,200 | |
490 | 499 | 488 | 493 | 0 | 0.0 | 146,000 | |
486 | 498 | 484 | 493 | +2 | +0.4 | 231,000 | |
482 | 494 | 480 | 491 | +14 | +2.9 | 202,900 |