38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 763 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 527 | 508 | 525 | +6 | +1.2 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 509 | 519 | 0 | 0.0 | 71,400 | |
526 | 531 | 519 | 519 | -1 | -0.2 | 88,200 | |
544 | 544 | 517 | 520 | -22 | -4.1 | 184,200 | |
533 | 561 | 533 | 542 | +15 | +2.8 | 160,200 | |
532 | 542 | 522 | 527 | -13 | -2.4 | 111,300 | |
545 | 545 | 508 | 540 | -6 | -1.1 | 217,200 | |
575 | 577 | 541 | 546 | -30 | -5.2 | 164,400 | |
572 | 583 | 570 | 576 | +9 | +1.6 | 104,600 | |
562 | 567 | 557 | 567 | +5 | +0.9 | 52,400 | |
570 | 571 | 559 | 562 | -1 | -0.2 | 108,200 | |
571 | 574 | 563 | 563 | -2 | -0.4 | 67,200 | |
568 | 577 | 565 | 565 | -6 | -1.1 | 28,100 | |
563 | 579 | 560 | 571 | +14 | +2.5 | 65,000 | |
556 | 561 | 551 | 557 | +3 | +0.5 | 84,500 | |
549 | 557 | 548 | 554 | +1 | +0.2 | 38,300 | |
555 | 557 | 549 | 553 | 0 | 0.0 | 49,900 | |
555 | 558 | 550 | 553 | -7 | -1.2 | 173,400 | |
569 | 569 | 556 | 560 | -9 | -1.6 | 48,300 | |
564 | 570 | 560 | 569 | +15 | +2.7 | 103,200 | |
547 | 564 | 546 | 554 | +10 | +1.8 | 52,200 | |
541 | 549 | 539 | 544 | +14 | +2.6 | 99,200 | |
537 | 543 | 525 | 530 | -12 | -2.2 | 125,500 | |
542 | 547 | 536 | 542 | +1 | +0.2 | 84,700 | |
562 | 562 | 537 | 541 | -21 | -3.7 | 109,800 | |
551 | 568 | 550 | 562 | +6 | +1.1 | 124,700 | |
563 | 566 | 556 | 556 | -14 | -2.5 | 62,300 | |
568 | 573 | 566 | 570 | +3 | +0.5 | 45,300 | |
569 | 572 | 560 | 567 | -12 | -2.1 | 54,100 | |
584 | 584 | 574 | 579 | -6 | -1.0 | 52,800 |