![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,389 | 1,389 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,280 | 1,271 | 1,280 | +9 | +0.7 | 2,400 | |
1,270 | 1,271 | 1,270 | 1,271 | +7 | +0.6 | 300 | |
1,265 | 1,265 | 1,264 | 1,264 | -1 | -0.1 | 200 | |
1,265 | 1,266 | 1,265 | 1,265 | 0 | 0.0 | 700 | |
1,257 | 1,265 | 1,239 | 1,265 | +26 | +2.1 | 5,100 | |
1,254 | 1,258 | 1,238 | 1,239 | 0 | 0.0 | 900 | |
1,231 | 1,239 | 1,230 | 1,239 | +8 | +0.6 | 900 | |
1,254 | 1,254 | 1,231 | 1,231 | +1 | +0.1 | 200 | |
1,250 | 1,260 | 1,230 | 1,230 | -5 | -0.4 | 5,900 | |
1,225 | 1,235 | 1,224 | 1,235 | -15 | -1.2 | 1,400 | |
1,230 | 1,255 | 1,230 | 1,250 | +25 | +2.0 | 3,500 | |
1,219 | 1,225 | 1,217 | 1,225 | +3 | +0.2 | 1,500 | |
1,219 | 1,224 | 1,217 | 1,222 | -1 | -0.1 | 1,800 | |
1,223 | 1,224 | 1,219 | 1,223 | +5 | +0.4 | 800 | |
1,219 | 1,219 | 1,218 | 1,218 | 0 | 0.0 | 200 | |
1,215 | 1,220 | 1,215 | 1,218 | -11 | -0.9 | 1,900 | |
1,223 | 1,235 | 1,223 | 1,229 | -5 | -0.4 | 1,400 | |
1,234 | 1,234 | 1,234 | 1,234 | -1 | -0.1 | 1,100 | |
1,235 | 1,235 | 1,233 | 1,235 | 0 | 0.0 | 1,100 | |
1,228 | 1,235 | 1,218 | 1,235 | +7 | +0.6 | 1,700 | |
1,234 | 1,235 | 1,228 | 1,228 | +4 | +0.3 | 600 | |
1,236 | 1,236 | 1,224 | 1,224 | -14 | -1.1 | 1,500 | |
1,238 | 1,238 | 1,238 | 1,238 | +2 | +0.2 | 200 | |
1,247 | 1,247 | 1,226 | 1,236 | -9 | -0.7 | 1,500 | |
1,226 | 1,245 | 1,223 | 1,245 | +15 | +1.2 | 1,300 | |
1,235 | 1,235 | 1,230 | 1,230 | 0 | 0.0 | 1,600 | |
1,227 | 1,230 | 1,220 | 1,230 | 0 | 0.0 | 1,800 | |
1,237 | 1,237 | 1,220 | 1,230 | +4 | +0.3 | 1,700 | |
1,236 | 1,236 | 1,226 | 1,226 | -10 | -0.8 | 1,200 | |
1,243 | 1,243 | 1,230 | 1,236 | -11 | -0.9 | 2,800 |