38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,389 | 1,389 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,444 | 1,445 | -45 | -3.0 | 2,400 | |
1,466 | 1,490 | 1,460 | 1,490 | +25 | +1.7 | 1,400 | |
1,464 | 1,490 | 1,462 | 1,465 | +5 | +0.3 | 1,100 | |
1,445 | 1,498 | 1,445 | 1,460 | +15 | +1.0 | 800 | |
1,450 | 1,450 | 1,445 | 1,445 | - | - | 800 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,445 | 1,440 | 1,445 | 0 | 0.0 | 400 | |
1,431 | 1,445 | 1,431 | 1,445 | 0 | 0.0 | 800 | |
1,444 | 1,445 | 1,444 | 1,445 | 0 | 0.0 | 200 | |
1,431 | 1,445 | 1,431 | 1,445 | 0 | 0.0 | 400 | |
1,445 | 1,445 | 1,445 | 1,445 | - | - | 900 | |
- | - | - | 1,445 | - | - | 0 | |
1,445 | 1,445 | 1,445 | 1,445 | +9 | +0.6 | 100 | |
1,410 | 1,437 | 1,410 | 1,436 | +3 | +0.2 | 2,000 | |
1,426 | 1,436 | 1,423 | 1,433 | -3 | -0.2 | 1,200 | |
1,435 | 1,436 | 1,435 | 1,436 | +1 | +0.1 | 800 | |
1,437 | 1,451 | 1,435 | 1,435 | +9 | +0.6 | 3,300 | |
1,430 | 1,430 | 1,403 | 1,426 | +23 | +1.6 | 3,400 | |
1,403 | 1,404 | 1,400 | 1,403 | +19 | +1.4 | 500 | |
1,410 | 1,410 | 1,365 | 1,384 | -26 | -1.8 | 3,200 | |
1,410 | 1,410 | 1,405 | 1,410 | +8 | +0.6 | 1,100 | |
1,402 | 1,402 | 1,402 | 1,402 | +1 | +0.1 | 300 | |
1,400 | 1,425 | 1,397 | 1,401 | +1 | +0.1 | 500 | |
1,385 | 1,400 | 1,360 | 1,400 | +19 | +1.4 | 1,500 | |
1,370 | 1,386 | 1,359 | 1,381 | +21 | +1.5 | 3,500 | |
1,362 | 1,364 | 1,360 | 1,360 | -2 | -0.1 | 1,100 | |
1,362 | 1,362 | 1,358 | 1,362 | +4 | +0.3 | 300 | |
1,358 | 1,358 | 1,347 | 1,358 | 0 | 0.0 | 1,500 | |
1,359 | 1,359 | 1,356 | 1,358 | -1 | -0.1 | 4,700 | |
1,348 | 1,359 | 1,347 | 1,359 | +13 | +1.0 | 800 |