38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 928 | 939 | +15 | +1.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 873 | 873 | -1 | -0.1 | 300 | |
876 | 877 | 874 | 874 | -3 | -0.3 | 1,200 | |
878 | 878 | 877 | 877 | +1 | +0.1 | 1,300 | |
879 | 879 | 876 | 876 | -2 | -0.2 | 1,000 | |
882 | 882 | 876 | 878 | -4 | -0.5 | 1,400 | |
878 | 882 | 871 | 882 | 0 | 0.0 | 9,800 | |
880 | 882 | 878 | 882 | +3 | +0.3 | 4,500 | |
879 | 880 | 878 | 879 | 0 | 0.0 | 3,600 | |
881 | 882 | 879 | 879 | 0 | 0.0 | 1,300 | |
887 | 887 | 879 | 879 | -8 | -0.9 | 13,700 | |
893 | 893 | 887 | 887 | -6 | -0.7 | 2,400 | |
893 | 893 | 884 | 893 | +6 | +0.7 | 2,200 | |
887 | 888 | 887 | 887 | -5 | -0.6 | 3,300 | |
900 | 900 | 881 | 892 | +4 | +0.5 | 10,800 | |
888 | 890 | 886 | 888 | +3 | +0.3 | 1,800 | |
888 | 888 | 885 | 885 | -3 | -0.3 | 1,100 | |
888 | 888 | 883 | 888 | -2 | -0.2 | 1,900 | |
888 | 890 | 880 | 890 | +2 | +0.2 | 5,900 | |
888 | 888 | 883 | 888 | +3 | +0.3 | 3,300 | |
883 | 885 | 883 | 885 | +2 | +0.2 | 1,800 | |
876 | 883 | 876 | 883 | +8 | +0.9 | 1,600 | |
875 | 875 | 875 | 875 | 0 | 0.0 | 700 | |
873 | 875 | 873 | 875 | 0 | 0.0 | 1,100 | |
879 | 879 | 872 | 875 | 0 | 0.0 | 600 | |
874 | 876 | 873 | 875 | -1 | -0.1 | 4,700 | |
875 | 880 | 873 | 876 | +1 | +0.1 | 5,900 | |
880 | 880 | 873 | 875 | +2 | +0.2 | 2,200 | |
876 | 876 | 873 | 873 | -1 | -0.1 | 1,600 | |
872 | 874 | 871 | 874 | +2 | +0.2 | 2,800 | |
878 | 878 | 871 | 872 | +1 | +0.1 | 2,400 |