38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 928 | 946 | +22 | +2.4 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 846 | 837 | 840 | -1 | -0.1 | 19,400 | |
845 | 846 | 839 | 841 | 0 | 0.0 | 16,600 | |
851 | 852 | 841 | 841 | -10 | -1.2 | 19,300 | |
850 | 852 | 846 | 851 | +1 | +0.1 | 14,000 | |
848 | 850 | 843 | 850 | +5 | +0.6 | 22,900 | |
848 | 848 | 845 | 845 | -3 | -0.4 | 8,100 | |
848 | 848 | 845 | 848 | +2 | +0.2 | 4,600 | |
850 | 850 | 845 | 846 | 0 | 0.0 | 7,700 | |
848 | 849 | 845 | 846 | 0 | 0.0 | 7,100 | |
848 | 848 | 845 | 846 | +4 | +0.5 | 15,200 | |
843 | 845 | 841 | 842 | -1 | -0.1 | 5,500 | |
845 | 846 | 842 | 843 | -1 | -0.1 | 7,600 | |
841 | 844 | 839 | 844 | +3 | +0.4 | 6,500 | |
842 | 844 | 838 | 841 | -1 | -0.1 | 4,000 | |
844 | 844 | 836 | 842 | +4 | +0.5 | 7,900 | |
838 | 840 | 835 | 838 | +1 | +0.1 | 8,000 | |
851 | 851 | 831 | 837 | -11 | -1.3 | 57,400 | |
850 | 850 | 845 | 848 | -2 | -0.2 | 5,500 | |
838 | 850 | 836 | 850 | +20 | +2.4 | 24,600 | |
835 | 840 | 825 | 830 | -13 | -1.5 | 86,500 | |
840 | 844 | 840 | 843 | +4 | +0.5 | 15,000 | |
840 | 845 | 835 | 839 | 0 | 0.0 | 23,200 | |
855 | 855 | 835 | 839 | -10 | -1.2 | 40,700 | |
854 | 862 | 837 | 849 | +3 | +0.4 | 22,900 | |
843 | 848 | 843 | 846 | +4 | +0.5 | 2,700 | |
855 | 856 | 839 | 842 | -13 | -1.5 | 35,500 | |
860 | 860 | 850 | 855 | +8 | +0.9 | 8,500 | |
867 | 867 | 842 | 847 | -22 | -2.5 | 23,400 | |
862 | 869 | 862 | 869 | +12 | +1.4 | 6,800 | |
874 | 874 | 842 | 857 | -16 | -1.8 | 40,700 |