38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 948 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 883 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 947 | 928 | 945 | +21 | +2.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 884 | 878 | 878 | -6 | -0.7 | 3,700 | |
880 | 884 | 875 | 884 | +1 | +0.1 | 9,900 | |
881 | 883 | 873 | 883 | +6 | +0.7 | 8,300 | |
872 | 880 | 869 | 877 | +8 | +0.9 | 12,900 | |
866 | 872 | 861 | 869 | -10 | -1.1 | 17,000 | |
884 | 884 | 872 | 879 | -4 | -0.5 | 12,800 | |
881 | 884 | 875 | 883 | +2 | +0.2 | 20,300 | |
881 | 884 | 875 | 881 | -1 | -0.1 | 7,600 | |
881 | 886 | 878 | 882 | -17 | -1.9 | 17,000 | |
893 | 903 | 880 | 899 | +9 | +1.0 | 16,200 | |
894 | 894 | 885 | 890 | -2 | -0.2 | 7,000 | |
900 | 900 | 888 | 892 | -5 | -0.6 | 20,300 | |
887 | 897 | 878 | 897 | +20 | +2.3 | 21,300 | |
883 | 889 | 873 | 877 | -6 | -0.7 | 6,400 | |
890 | 893 | 872 | 883 | -4 | -0.5 | 17,200 | |
880 | 889 | 879 | 887 | +10 | +1.1 | 15,000 | |
877 | 883 | 863 | 877 | +4 | +0.5 | 34,100 | |
872 | 874 | 871 | 873 | +2 | +0.2 | 9,200 | |
871 | 872 | 868 | 871 | +4 | +0.5 | 6,900 | |
866 | 869 | 863 | 867 | +1 | +0.1 | 7,400 | |
863 | 871 | 861 | 866 | +3 | +0.3 | 12,500 | |
863 | 865 | 856 | 863 | +2 | +0.2 | 11,500 | |
859 | 863 | 854 | 861 | +3 | +0.3 | 11,900 | |
865 | 865 | 847 | 858 | -7 | -0.8 | 54,900 | |
861 | 865 | 855 | 865 | +13 | +1.5 | 16,400 | |
865 | 869 | 846 | 852 | -7 | -0.8 | 41,600 | |
876 | 876 | 858 | 859 | -16 | -1.8 | 26,900 | |
876 | 876 | 869 | 875 | -1 | -0.1 | 7,200 | |
872 | 876 | 868 | 876 | +6 | +0.7 | 13,900 | |
867 | 870 | 865 | 870 | +3 | +0.3 | 5,100 |