38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 491 | 482 | 487 | -1 | -0.2 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 499 | 485 | 498 | +14 | +2.9 | 158,100 | |
477 | 489 | 471 | 484 | 0 | 0.0 | 166,300 | |
488 | 489 | 478 | 484 | -9 | -1.8 | 236,800 | |
490 | 493 | 483 | 493 | -3 | -0.6 | 168,500 | |
510 | 510 | 492 | 496 | -21 | -4.1 | 318,700 | |
495 | 517 | 491 | 517 | +27 | +5.5 | 416,300 | |
490 | 494 | 482 | 490 | -8 | -1.6 | 312,100 | |
500 | 504 | 492 | 498 | -9 | -1.8 | 326,400 | |
507 | 514 | 501 | 507 | -3 | -0.6 | 263,800 | |
508 | 511 | 498 | 510 | -2 | -0.4 | 456,400 | |
494 | 520 | 488 | 512 | +15 | +3.0 | 880,200 | |
509 | 521 | 494 | 497 | -13 | -2.5 | 629,500 | |
475 | 510 | 471 | 510 | +59 | +13.1 | 2,030,300 | |
454 | 456 | 449 | 451 | -3 | -0.7 | 437,900 | |
442 | 454 | 441 | 454 | +9 | +2.0 | 256,800 | |
447 | 448 | 438 | 445 | +4 | +0.9 | 234,600 | |
459 | 459 | 441 | 441 | -18 | -3.9 | 330,200 | |
465 | 466 | 459 | 459 | -12 | -2.5 | 123,700 | |
471 | 473 | 467 | 471 | +4 | +0.9 | 85,800 | |
463 | 467 | 461 | 467 | +8 | +1.7 | 110,500 | |
459 | 459 | 450 | 459 | -5 | -1.1 | 171,700 | |
459 | 466 | 459 | 464 | +5 | +1.1 | 99,800 | |
456 | 461 | 456 | 459 | 0 | 0.0 | 67,400 | |
463 | 465 | 456 | 459 | -4 | -0.9 | 144,800 | |
464 | 472 | 463 | 463 | +1 | +0.2 | 115,400 | |
467 | 469 | 461 | 462 | -16 | -3.3 | 196,600 | |
480 | 485 | 471 | 478 | +2 | +0.4 | 296,600 | |
471 | 485 | 464 | 476 | +28 | +6.2 | 584,200 | |
449 | 453 | 448 | 448 | +2 | +0.4 | 66,700 | |
455 | 455 | 442 | 446 | -3 | -0.7 | 115,500 |