38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 504 | 482 | 501 | +13 | +2.7 | 158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 398 | 388 | 393 | +3 | +0.8 | 493,500 | |
397 | 398 | 388 | 390 | -9 | -2.3 | 975,900 | |
405 | 409 | 396 | 399 | -6 | -1.5 | 691,500 | |
407 | 409 | 399 | 405 | -7 | -1.7 | 624,200 | |
403 | 414 | 397 | 412 | +1 | +0.2 | 1,004,400 | |
429 | 429 | 411 | 411 | -22 | -5.1 | 1,000,900 | |
444 | 453 | 420 | 433 | -43 | -9.0 | 1,499,800 | |
478 | 482 | 470 | 476 | +1 | +0.2 | 381,500 | |
483 | 485 | 473 | 475 | -6 | -1.2 | 208,900 | |
479 | 483 | 474 | 481 | -1 | -0.2 | 238,000 | |
475 | 482 | 474 | 482 | +6 | +1.3 | 144,000 | |
485 | 489 | 471 | 476 | -3 | -0.6 | 231,800 | |
480 | 481 | 473 | 479 | -1 | -0.2 | 184,900 | |
472 | 483 | 468 | 480 | +13 | +2.8 | 246,600 | |
452 | 467 | 452 | 467 | +16 | +3.5 | 147,100 | |
464 | 465 | 449 | 451 | -5 | -1.1 | 181,700 | |
452 | 460 | 448 | 456 | +2 | +0.4 | 164,100 | |
456 | 459 | 451 | 454 | -10 | -2.2 | 175,900 | |
451 | 465 | 447 | 464 | +11 | +2.4 | 166,400 | |
450 | 461 | 447 | 453 | -6 | -1.3 | 248,800 | |
465 | 468 | 456 | 459 | -2 | -0.4 | 204,200 | |
450 | 462 | 434 | 461 | +11 | +2.4 | 377,100 | |
464 | 464 | 444 | 450 | -3 | -0.7 | 296,200 | |
450 | 456 | 443 | 453 | +1 | +0.2 | 313,400 | |
460 | 462 | 452 | 452 | -13 | -2.8 | 247,700 | |
469 | 469 | 461 | 465 | -6 | -1.3 | 170,300 | |
466 | 477 | 466 | 471 | +6 | +1.3 | 159,800 | |
470 | 471 | 457 | 465 | -7 | -1.5 | 289,300 | |
483 | 484 | 471 | 472 | -18 | -3.7 | 306,500 | |
494 | 494 | 481 | 490 | -3 | -0.6 | 248,500 |