38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 504 | 482 | 502 | +14 | +2.9 | 153,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 474 | 477 | -5 | -1.0 | 103,900 | |
479 | 482 | 475 | 482 | +2 | +0.4 | 181,000 | |
482 | 484 | 477 | 480 | -5 | -1.0 | 168,100 | |
478 | 486 | 473 | 485 | 0 | 0.0 | 238,000 | |
480 | 486 | 478 | 485 | +3 | +0.6 | 131,800 | |
480 | 484 | 475 | 482 | +3 | +0.6 | 122,300 | |
485 | 486 | 479 | 479 | -1 | -0.2 | 124,100 | |
469 | 489 | 466 | 480 | +5 | +1.1 | 228,800 | |
481 | 485 | 474 | 475 | -10 | -2.1 | 199,600 | |
491 | 491 | 484 | 485 | -5 | -1.0 | 115,900 | |
492 | 500 | 490 | 490 | +1 | +0.2 | 102,500 | |
492 | 495 | 486 | 489 | -3 | -0.6 | 85,300 | |
493 | 498 | 488 | 492 | +2 | +0.4 | 69,300 | |
488 | 490 | 485 | 490 | +3 | +0.6 | 97,000 | |
489 | 489 | 484 | 487 | -2 | -0.4 | 75,800 | |
490 | 494 | 488 | 489 | -1 | -0.2 | 77,100 | |
492 | 492 | 485 | 490 | -5 | -1.0 | 77,900 | |
488 | 495 | 486 | 495 | +3 | +0.6 | 66,100 | |
495 | 498 | 489 | 492 | +8 | +1.7 | 64,100 | |
497 | 498 | 483 | 484 | -16 | -3.2 | 190,500 | |
497 | 502 | 493 | 500 | +8 | +1.6 | 67,200 | |
490 | 495 | 484 | 492 | -6 | -1.2 | 181,200 | |
509 | 509 | 497 | 498 | -2 | -0.4 | 128,100 | |
499 | 506 | 498 | 500 | -4 | -0.8 | 147,900 | |
500 | 506 | 500 | 504 | -4 | -0.8 | 116,100 | |
507 | 512 | 505 | 508 | -5 | -1.0 | 162,800 | |
514 | 515 | 510 | 513 | +4 | +0.8 | 78,000 | |
510 | 512 | 504 | 509 | -1 | -0.2 | 96,500 | |
509 | 513 | 508 | 510 | -1 | -0.2 | 85,900 | |
505 | 513 | 504 | 511 | - | - | 144,300 |