![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,533 | 2,455 | 2,472 | -15 | -0.6 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,948 | 1,882 | 1,911 | +8 | +0.4 | 98,600 | |
2,029 | 2,029 | 1,882 | 1,903 | -162 | -7.8 | 318,600 | |
2,102 | 2,103 | 2,054 | 2,065 | -13 | -0.6 | 94,300 | |
2,091 | 2,100 | 2,066 | 2,078 | -11 | -0.5 | 55,900 | |
2,055 | 2,089 | 2,043 | 2,089 | +32 | +1.6 | 47,300 | |
2,045 | 2,060 | 2,035 | 2,057 | +13 | +0.6 | 30,800 | |
2,067 | 2,072 | 2,042 | 2,044 | -51 | -2.4 | 54,200 | |
2,109 | 2,109 | 2,088 | 2,095 | -23 | -1.1 | 30,200 | |
2,123 | 2,145 | 2,109 | 2,118 | +5 | +0.2 | 29,800 | |
2,115 | 2,115 | 2,088 | 2,113 | +28 | +1.3 | 43,100 | |
2,072 | 2,100 | 2,065 | 2,085 | -4 | -0.2 | 46,100 | |
2,076 | 2,091 | 2,073 | 2,089 | -1 | -0.0 | 39,200 | |
2,097 | 2,097 | 2,076 | 2,090 | -6 | -0.3 | 31,400 | |
2,110 | 2,110 | 2,086 | 2,096 | +4 | +0.2 | 23,900 | |
2,076 | 2,112 | 2,076 | 2,092 | +13 | +0.6 | 50,500 | |
2,066 | 2,086 | 2,062 | 2,079 | +14 | +0.7 | 31,700 | |
2,084 | 2,097 | 2,065 | 2,065 | -25 | -1.2 | 25,400 | |
2,088 | 2,091 | 2,062 | 2,090 | +19 | +0.9 | 28,100 | |
2,085 | 2,091 | 2,060 | 2,071 | -13 | -0.6 | 35,600 | |
2,095 | 2,095 | 2,059 | 2,084 | +9 | +0.4 | 27,700 | |
2,055 | 2,075 | 2,045 | 2,075 | +30 | +1.5 | 33,300 | |
2,078 | 2,099 | 2,043 | 2,045 | -12 | -0.6 | 71,200 | |
2,046 | 2,067 | 2,037 | 2,057 | +32 | +1.6 | 63,100 | |
2,040 | 2,045 | 2,021 | 2,025 | +7 | +0.3 | 40,400 | |
2,007 | 2,032 | 2,004 | 2,018 | -2 | -0.1 | 37,600 | |
2,039 | 2,041 | 2,016 | 2,020 | -25 | -1.2 | 45,900 | |
2,032 | 2,049 | 2,023 | 2,045 | -5 | -0.2 | 34,400 | |
2,058 | 2,059 | 2,041 | 2,050 | -9 | -0.4 | 33,400 | |
2,050 | 2,085 | 2,050 | 2,059 | +21 | +1.0 | 50,300 | |
2,061 | 2,061 | 2,019 | 2,038 | -17 | -0.8 | 67,100 |