38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,313 | 2,275 | 2,290 | +13 | +0.6 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,276 | 2,252 | 2,264 | +7 | +0.3 | 36,700 | |
2,256 | 2,266 | 2,252 | 2,257 | +6 | +0.3 | 36,500 | |
2,247 | 2,259 | 2,223 | 2,251 | +33 | +1.5 | 57,500 | |
2,200 | 2,246 | 2,195 | 2,218 | +15 | +0.7 | 46,800 | |
2,184 | 2,218 | 2,171 | 2,203 | +12 | +0.5 | 40,600 | |
2,190 | 2,208 | 2,186 | 2,191 | -5 | -0.2 | 31,500 | |
2,198 | 2,212 | 2,193 | 2,196 | -2 | -0.1 | 20,500 | |
2,203 | 2,212 | 2,189 | 2,198 | -14 | -0.6 | 22,300 | |
2,201 | 2,224 | 2,200 | 2,212 | +2 | +0.1 | 25,200 | |
2,219 | 2,224 | 2,194 | 2,210 | -28 | -1.3 | 29,400 | |
2,220 | 2,239 | 2,219 | 2,238 | +18 | +0.8 | 23,300 | |
2,245 | 2,248 | 2,205 | 2,220 | -25 | -1.1 | 25,800 | |
2,230 | 2,256 | 2,230 | 2,245 | +15 | +0.7 | 24,100 | |
2,247 | 2,250 | 2,230 | 2,230 | -18 | -0.8 | 22,200 | |
2,253 | 2,253 | 2,218 | 2,248 | -5 | -0.2 | 31,200 | |
2,237 | 2,269 | 2,237 | 2,253 | +20 | +0.9 | 44,700 | |
2,206 | 2,239 | 2,206 | 2,233 | +17 | +0.8 | 28,400 | |
2,200 | 2,223 | 2,186 | 2,216 | +13 | +0.6 | 30,700 | |
2,232 | 2,232 | 2,194 | 2,203 | -44 | -2.0 | 38,500 | |
2,240 | 2,261 | 2,240 | 2,247 | -26 | -1.1 | 36,700 | |
2,270 | 2,282 | 2,256 | 2,273 | +4 | +0.2 | 33,200 | |
2,249 | 2,285 | 2,229 | 2,269 | +45 | +2.0 | 77,400 | |
2,257 | 2,257 | 2,208 | 2,224 | -11 | -0.5 | 50,900 | |
2,265 | 2,270 | 2,224 | 2,235 | -20 | -0.9 | 43,400 | |
2,241 | 2,255 | 2,206 | 2,255 | +27 | +1.2 | 65,800 | |
2,244 | 2,248 | 2,198 | 2,228 | -14 | -0.6 | 55,500 | |
2,230 | 2,262 | 2,221 | 2,242 | +28 | +1.3 | 48,900 | |
2,224 | 2,230 | 2,209 | 2,214 | +5 | +0.2 | 28,400 | |
2,204 | 2,209 | 2,174 | 2,209 | +18 | +0.8 | 16,000 | |
2,191 | 2,213 | 2,179 | 2,191 | +13 | +0.6 | 31,900 |