40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
昨年来高値 | 2,757 | 昨年来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,537 | 2,593 | 2,510 | 2,579 | +54 | +2.1 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,236 | 2,106 | 2,141 | -60 | -2.7 | 190,300 | |
2,210 | 2,239 | 2,193 | 2,201 | -66 | -2.9 | 96,200 | |
2,236 | 2,267 | 2,216 | 2,267 | -4 | -0.2 | 139,700 | |
2,342 | 2,353 | 2,268 | 2,271 | -120 | -5.0 | 218,400 | |
2,414 | 2,502 | 2,376 | 2,391 | +77 | +3.3 | 400,200 | |
2,278 | 2,333 | 2,265 | 2,314 | +34 | +1.5 | 117,700 | |
2,290 | 2,313 | 2,270 | 2,280 | -7 | -0.3 | 97,400 | |
2,299 | 2,313 | 2,263 | 2,287 | -30 | -1.3 | 150,800 | |
2,246 | 2,328 | 2,246 | 2,317 | +102 | +4.6 | 129,700 | |
2,188 | 2,255 | 2,179 | 2,215 | +45 | +2.1 | 214,700 | |
2,196 | 2,217 | 2,167 | 2,170 | -32 | -1.5 | 55,600 | |
2,219 | 2,219 | 2,181 | 2,202 | -17 | -0.8 | 56,200 | |
2,164 | 2,239 | 2,164 | 2,219 | +49 | +2.3 | 138,500 | |
2,180 | 2,207 | 2,151 | 2,170 | -11 | -0.5 | 71,600 | |
2,188 | 2,233 | 2,176 | 2,181 | +2 | +0.1 | 97,700 | |
2,142 | 2,188 | 2,131 | 2,179 | +16 | +0.7 | 78,500 | |
2,139 | 2,174 | 2,126 | 2,163 | +32 | +1.5 | 98,200 | |
2,129 | 2,146 | 2,091 | 2,131 | -5 | -0.2 | 84,400 | |
2,180 | 2,185 | 2,120 | 2,136 | -27 | -1.2 | 116,700 | |
2,103 | 2,177 | 2,101 | 2,163 | +63 | +3.0 | 130,900 | |
2,079 | 2,169 | 2,079 | 2,100 | +38 | +1.8 | 145,000 | |
2,021 | 2,079 | 2,016 | 2,062 | +54 | +2.7 | 78,900 | |
1,965 | 2,027 | 1,961 | 2,008 | +57 | +2.9 | 104,900 | |
1,943 | 1,958 | 1,934 | 1,951 | +21 | +1.1 | 49,200 | |
1,915 | 1,938 | 1,901 | 1,930 | +2 | +0.1 | 41,700 | |
1,928 | 1,945 | 1,926 | 1,928 | 0 | 0.0 | 33,100 | |
1,925 | 1,932 | 1,919 | 1,928 | +2 | +0.1 | 28,600 | |
1,908 | 1,930 | 1,900 | 1,926 | +18 | +0.9 | 26,600 | |
1,879 | 1,924 | 1,879 | 1,908 | +30 | +1.6 | 64,800 | |
1,854 | 1,885 | 1,843 | 1,878 | +4 | +0.2 | 37,300 |