37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,332 | 2,243 | 2,243 | -116 | -4.9 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,472 | 2,403 | 2,410 | -60 | -2.4 | 57,700 | |
2,419 | 2,491 | 2,419 | 2,470 | +51 | +2.1 | 72,600 | |
2,474 | 2,474 | 2,404 | 2,419 | -82 | -3.3 | 141,900 | |
2,549 | 2,560 | 2,501 | 2,501 | -53 | -2.1 | 63,700 | |
2,584 | 2,611 | 2,546 | 2,554 | -20 | -0.8 | 59,700 | |
2,640 | 2,646 | 2,558 | 2,574 | -94 | -3.5 | 86,000 | |
2,624 | 2,703 | 2,617 | 2,668 | +48 | +1.8 | 135,000 | |
2,599 | 2,635 | 2,553 | 2,620 | +42 | +1.6 | 118,200 | |
2,521 | 2,596 | 2,521 | 2,578 | +104 | +4.2 | 148,000 | |
2,450 | 2,505 | 2,420 | 2,474 | +74 | +3.1 | 114,300 | |
2,460 | 2,473 | 2,400 | 2,400 | -61 | -2.5 | 56,100 | |
2,451 | 2,500 | 2,444 | 2,461 | -33 | -1.3 | 97,400 | |
2,370 | 2,510 | 2,365 | 2,494 | +163 | +7.0 | 121,200 | |
2,295 | 2,353 | 2,278 | 2,331 | +13 | +0.6 | 136,200 | |
2,380 | 2,380 | 2,293 | 2,318 | -43 | -1.8 | 107,300 | |
2,360 | 2,373 | 2,276 | 2,361 | -1 | -0.0 | 125,600 | |
2,358 | 2,425 | 2,287 | 2,362 | -105 | -4.3 | 336,500 | |
2,453 | 2,505 | 2,446 | 2,467 | -2 | -0.1 | 108,100 | |
2,494 | 2,494 | 2,442 | 2,469 | -35 | -1.4 | 92,400 | |
2,550 | 2,554 | 2,487 | 2,504 | -49 | -1.9 | 86,700 | |
2,570 | 2,589 | 2,547 | 2,553 | -31 | -1.2 | 47,000 | |
2,579 | 2,626 | 2,570 | 2,584 | +10 | +0.4 | 60,100 | |
2,530 | 2,630 | 2,527 | 2,574 | +50 | +2.0 | 92,600 | |
2,602 | 2,607 | 2,524 | 2,524 | -131 | -4.9 | 130,500 | |
2,677 | 2,677 | 2,634 | 2,655 | -26 | -1.0 | 101,500 | |
2,690 | 2,690 | 2,658 | 2,681 | +5 | +0.2 | 51,400 | |
2,706 | 2,720 | 2,665 | 2,676 | +20 | +0.8 | 67,200 | |
2,702 | 2,721 | 2,645 | 2,656 | -86 | -3.1 | 77,200 | |
2,720 | 2,745 | 2,682 | 2,742 | +57 | +2.1 | 84,800 | |
2,700 | 2,721 | 2,679 | 2,685 | -53 | -1.9 | 84,700 |