3932 アカツキ 東証M 15:00
8,340円
前日比
-180 (-2.11%)
比較される銘柄: KLabコロプラドリコム
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
10.76 644
決算発表予定日  2017/08/10
年初来高値: 9,580 (17/06/23)
年初来安値: 3,105 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 8,470 8,530 8,280 8,340 -180 -2.1 216,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 8,550 8,620 8,480 8,520 -30 -0.4 148,800
17/07/20 8,610 8,750 8,540 8,550 -80 -0.9 209,700
17/07/19 8,500 8,800 8,480 8,630 +120 +1.4 334,000
17/07/18 8,520 8,740 8,500 8,510 -220 -2.5 308,800
17/07/14 8,860 8,860 8,710 8,730 -110 -1.2 213,200
17/07/13 8,740 8,900 8,660 8,840 +170 +2.0 349,800
17/07/12 8,700 8,840 8,610 8,670 -40 -0.5 286,700
17/07/11 8,790 8,860 8,610 8,710 -100 -1.1 317,400
17/07/10 8,880 8,890 8,620 8,810 +420 +5.0 589,800
17/07/07 8,200 8,470 8,170 8,390 +40 +0.5 368,100
17/07/06 8,600 8,650 8,160 8,350 -220 -2.6 435,500
17/07/05 8,400 8,660 8,340 8,570 +220 +2.6 448,900
17/07/04 8,650 8,790 8,280 8,350 -270 -3.1 535,500
17/07/03 8,920 9,000 8,610 8,620 -150 -1.7 486,100
17/06/30 8,310 8,790 8,300 8,770 +10 +0.1 692,900
17/06/29 8,740 8,900 8,590 8,760 +320 +3.8 820,800
17/06/28 9,000 9,070 8,410 8,440 -760 -8.3 1,331,000
17/06/27 9,350 9,440 8,930 9,200 -130 -1.4 956,300
17/06/26 8,770 9,400 8,610 9,330 +500 +5.7 1,276,000
17/06/23 9,450 9,580 8,370 8,830 -410 -4.4 1,924,300
17/06/22 8,880 9,240 8,710 9,240 +470 +5.4 1,202,300
17/06/21 8,700 8,890 8,700 8,770 -50 -0.6 572,000
17/06/20 8,730 8,960 8,670 8,820 +250 +2.9 985,000
17/06/19 8,240 8,670 8,210 8,570 +280 +3.4 1,020,200
17/06/16 8,050 8,480 8,000 8,290 +310 +3.9 1,329,300
17/06/15 8,200 8,240 7,910 7,980 -290 -3.5 1,080,100
17/06/14 7,740 8,370 7,650 8,270 +500 +6.4 2,386,500
17/06/13 7,310 7,910 7,280 7,770 +550 +7.6 2,491,600
17/06/12 7,170 7,390 7,040 7,220 -80 -1.1 908,000

日経平均