37,552.16 | +113.55 | 154.74 | -0.07 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.69% | -0.74% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,288 | 2,245 | 2,277 | +1 | 0.0 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,202 | 2,156 | 2,202 | +47 | +2.2 | 30,000 | |
2,126 | 2,161 | 2,121 | 2,155 | -21 | -1.0 | 38,600 | |
2,184 | 2,184 | 2,150 | 2,176 | +34 | +1.6 | 46,700 | |
2,176 | 2,176 | 2,128 | 2,142 | -64 | -2.9 | 57,800 | |
2,220 | 2,248 | 2,195 | 2,206 | -32 | -1.4 | 35,500 | |
2,237 | 2,251 | 2,220 | 2,238 | -14 | -0.6 | 83,300 | |
2,240 | 2,257 | 2,223 | 2,252 | +18 | +0.8 | 53,700 | |
2,200 | 2,239 | 2,193 | 2,234 | +21 | +0.9 | 40,200 | |
2,236 | 2,236 | 2,203 | 2,213 | -16 | -0.7 | 38,200 | |
2,238 | 2,254 | 2,220 | 2,229 | +11 | +0.5 | 42,100 | |
2,164 | 2,223 | 2,164 | 2,218 | +55 | +2.5 | 62,900 | |
2,171 | 2,171 | 2,150 | 2,163 | +9 | +0.4 | 27,800 | |
2,160 | 2,178 | 2,140 | 2,154 | -17 | -0.8 | 54,900 | |
2,162 | 2,207 | 2,162 | 2,171 | +25 | +1.2 | 83,000 | |
2,125 | 2,148 | 2,112 | 2,146 | +39 | +1.9 | 42,200 | |
2,127 | 2,130 | 2,104 | 2,107 | -20 | -0.9 | 56,700 | |
2,119 | 2,131 | 2,115 | 2,127 | -16 | -0.7 | 37,600 | |
2,160 | 2,177 | 2,138 | 2,143 | -17 | -0.8 | 31,900 | |
2,133 | 2,164 | 2,118 | 2,160 | +28 | +1.3 | 43,600 | |
2,120 | 2,155 | 2,117 | 2,132 | -8 | -0.4 | 41,500 | |
2,136 | 2,142 | 2,113 | 2,140 | +13 | +0.6 | 32,400 | |
2,114 | 2,131 | 2,088 | 2,127 | +12 | +0.6 | 55,700 | |
2,150 | 2,164 | 2,089 | 2,115 | -17 | -0.8 | 129,000 | |
2,246 | 2,253 | 2,128 | 2,132 | -153 | -6.7 | 161,800 | |
2,351 | 2,361 | 2,264 | 2,285 | -88 | -3.7 | 111,400 | |
2,361 | 2,380 | 2,356 | 2,373 | -9 | -0.4 | 31,000 | |
2,356 | 2,383 | 2,342 | 2,382 | +33 | +1.4 | 66,900 | |
2,328 | 2,352 | 2,317 | 2,349 | +21 | +0.9 | 31,300 | |
2,334 | 2,358 | 2,326 | 2,328 | -7 | -0.3 | 47,900 | |
2,325 | 2,335 | 2,317 | 2,335 | - | - | 37,700 |