37,028.74 | -1,050.96 | 154.22 | -0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.76% | -0.03% | 0.06% | 0.09% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,276 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,332 | 2,260 | 2,266 | -93 | -3.9 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,757 | 2,660 | 2,738 | +91 | +3.4 | 258,200 | |
2,545 | 2,658 | 2,518 | 2,647 | +202 | +8.3 | 310,500 | |
2,460 | 2,463 | 2,423 | 2,445 | +14 | +0.6 | 61,600 | |
2,400 | 2,447 | 2,400 | 2,431 | +12 | +0.5 | 45,600 | |
2,425 | 2,460 | 2,405 | 2,419 | +26 | +1.1 | 83,700 | |
2,407 | 2,440 | 2,385 | 2,393 | -20 | -0.8 | 81,600 | |
2,437 | 2,464 | 2,410 | 2,413 | -22 | -0.9 | 49,700 | |
2,432 | 2,452 | 2,422 | 2,435 | +3 | +0.1 | 52,100 | |
2,483 | 2,496 | 2,431 | 2,432 | -41 | -1.7 | 69,800 | |
2,520 | 2,520 | 2,473 | 2,473 | -46 | -1.8 | 67,700 | |
2,503 | 2,525 | 2,485 | 2,519 | +40 | +1.6 | 66,400 | |
2,550 | 2,568 | 2,478 | 2,479 | -65 | -2.6 | 59,100 | |
2,500 | 2,547 | 2,471 | 2,544 | +12 | +0.5 | 77,500 | |
2,555 | 2,589 | 2,519 | 2,532 | -19 | -0.7 | 93,600 | |
2,530 | 2,561 | 2,519 | 2,551 | -29 | -1.1 | 98,100 | |
2,495 | 2,610 | 2,495 | 2,580 | +80 | +3.2 | 176,600 | |
2,448 | 2,525 | 2,446 | 2,500 | +74 | +3.1 | 155,500 | |
2,542 | 2,561 | 2,391 | 2,426 | -66 | -2.6 | 361,000 | |
2,595 | 2,625 | 2,479 | 2,492 | -104 | -4.0 | 877,900 | |
2,546 | 2,596 | 2,527 | 2,596 | +500 | +23.9 | 572,000 | |
2,120 | 2,133 | 2,096 | 2,096 | -17 | -0.8 | 40,400 | |
2,102 | 2,118 | 2,095 | 2,113 | +24 | +1.1 | 26,500 | |
2,088 | 2,097 | 2,072 | 2,089 | -9 | -0.4 | 20,700 | |
2,120 | 2,121 | 2,098 | 2,098 | -14 | -0.7 | 36,800 | |
2,151 | 2,179 | 2,109 | 2,112 | -39 | -1.8 | 32,000 | |
2,150 | 2,161 | 2,118 | 2,151 | +22 | +1.0 | 33,100 | |
2,169 | 2,205 | 2,129 | 2,129 | -17 | -0.8 | 50,900 | |
2,121 | 2,152 | 2,121 | 2,146 | +24 | +1.1 | 67,200 | |
2,201 | 2,241 | 2,109 | 2,122 | -155 | -6.8 | 162,200 | |
2,262 | 2,289 | 2,262 | 2,277 | +2 | +0.1 | 57,700 |