38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,000 | 993 | 1,000 | +5 | +0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,063 | - | - | 0 | |
- | - | - | 1,063 | - | - | 0 | |
1,084 | 1,084 | 1,063 | 1,063 | -21 | -1.9 | 5,100 | |
1,092 | 1,092 | 1,084 | 1,084 | -8 | -0.7 | 400 | |
1,120 | 1,120 | 1,092 | 1,092 | +2 | +0.2 | 500 | |
1,036 | 1,150 | 1,036 | 1,090 | +56 | +5.4 | 1,300 | |
1,035 | 1,035 | 1,034 | 1,034 | -3 | -0.3 | 1,400 | |
1,085 | 1,085 | 1,034 | 1,037 | -55 | -5.0 | 5,200 | |
1,092 | 1,092 | 1,092 | 1,092 | -8 | -0.7 | 100 | |
1,100 | 1,103 | 1,100 | 1,100 | -27 | -2.4 | 2,000 | |
1,104 | 1,127 | 1,104 | 1,127 | +24 | +2.2 | 300 | |
1,128 | 1,128 | 1,102 | 1,103 | -28 | -2.5 | 400 | |
1,111 | 1,131 | 1,101 | 1,131 | +20 | +1.8 | 2,100 | |
1,111 | 1,111 | 1,111 | 1,111 | -7 | -0.6 | 100 | |
1,127 | 1,127 | 1,111 | 1,118 | -8 | -0.7 | 600 | |
1,126 | 1,126 | 1,126 | 1,126 | +3 | +0.3 | 100 | |
1,132 | 1,133 | 1,123 | 1,123 | -11 | -1.0 | 300 | |
1,135 | 1,135 | 1,134 | 1,134 | +10 | +0.9 | 600 | |
1,138 | 1,144 | 1,100 | 1,124 | -14 | -1.2 | 2,600 | |
1,110 | 1,148 | 1,101 | 1,138 | +13 | +1.2 | 2,500 | |
1,141 | 1,162 | 1,120 | 1,125 | -20 | -1.7 | 6,700 | |
1,158 | 1,158 | 1,137 | 1,145 | -13 | -1.1 | 6,500 | |
1,163 | 1,163 | 1,158 | 1,158 | -4 | -0.3 | 200 | |
1,162 | 1,162 | 1,162 | 1,162 | -9 | -0.8 | 100 | |
1,172 | 1,172 | 1,160 | 1,171 | -2 | -0.2 | 700 | |
1,160 | 1,173 | 1,160 | 1,173 | +13 | +1.1 | 2,500 | |
1,165 | 1,165 | 1,160 | 1,160 | +1 | +0.1 | 200 | |
1,169 | 1,169 | 1,156 | 1,159 | -10 | -0.9 | 2,700 | |
1,180 | 1,180 | 1,160 | 1,169 | -8 | -0.7 | 4,800 | |
1,157 | 1,182 | 1,157 | 1,177 | -10 | -0.8 | 1,500 |