37,934.76 | +306.28 | 157.66 | +2.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,023 | 1,023 | 1,023 | -2 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,303 | 1,302 | 1,303 | -16 | -1.2 | 200 | |
1,344 | 1,344 | 1,313 | 1,319 | +4 | +0.3 | 1,000 | |
1,318 | 1,318 | 1,315 | 1,315 | -4 | -0.3 | 300 | |
1,331 | 1,331 | 1,319 | 1,319 | -12 | -0.9 | 1,000 | |
1,351 | 1,355 | 1,331 | 1,331 | -67 | -4.8 | 1,400 | |
1,445 | 1,450 | 1,350 | 1,398 | +1 | +0.1 | 16,000 | |
1,344 | 1,397 | 1,344 | 1,397 | +18 | +1.3 | 4,300 | |
1,358 | 1,379 | 1,358 | 1,379 | +9 | +0.7 | 1,700 | |
1,382 | 1,382 | 1,366 | 1,370 | -12 | -0.9 | 1,200 | |
1,386 | 1,386 | 1,377 | 1,382 | -5 | -0.4 | 300 | |
1,360 | 1,387 | 1,360 | 1,387 | +29 | +2.1 | 900 | |
1,365 | 1,365 | 1,347 | 1,358 | +14 | +1.0 | 300 | |
1,339 | 1,360 | 1,339 | 1,344 | +5 | +0.4 | 600 | |
1,329 | 1,348 | 1,329 | 1,339 | +10 | +0.8 | 600 | |
1,328 | 1,329 | 1,328 | 1,329 | +1 | +0.1 | 300 | |
1,348 | 1,348 | 1,328 | 1,328 | -9 | -0.7 | 300 | |
1,320 | 1,337 | 1,320 | 1,337 | +19 | +1.4 | 300 | |
1,352 | 1,352 | 1,318 | 1,318 | -34 | -2.5 | 6,700 | |
1,365 | 1,365 | 1,352 | 1,352 | +17 | +1.3 | 4,600 | |
1,378 | 1,378 | 1,335 | 1,335 | -44 | -3.2 | 2,100 | |
1,378 | 1,379 | 1,377 | 1,379 | +1 | +0.1 | 300 | |
1,362 | 1,379 | 1,362 | 1,378 | +8 | +0.6 | 400 | |
1,339 | 1,373 | 1,339 | 1,370 | +4 | +0.3 | 500 | |
1,373 | 1,373 | 1,363 | 1,366 | -9 | -0.7 | 500 | |
1,358 | 1,375 | 1,351 | 1,375 | +15 | +1.1 | 500 | |
1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7 | 100 | |
1,381 | 1,381 | 1,343 | 1,350 | +29 | +2.2 | 2,700 | |
1,316 | 1,321 | 1,225 | 1,321 | -14 | -1.0 | 4,400 | |
1,325 | 1,335 | 1,325 | 1,335 | +25 | +1.9 | 600 | |
1,310 | 1,310 | 1,310 | 1,310 | - | - | 200 |