37,961.03 | -499.05 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.30% | 0.32% | -0.11% | 0.76% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,030 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,200 | 1,219 | -2 | -0.2 | 2,500 | |
1,266 | 1,266 | 1,210 | 1,221 | -29 | -2.3 | 6,600 | |
1,241 | 1,278 | 1,204 | 1,250 | -121 | -8.8 | 17,300 | |
1,348 | 1,400 | 1,348 | 1,371 | +27 | +2.0 | 7,400 | |
1,312 | 1,344 | 1,303 | 1,344 | +44 | +3.4 | 1,900 | |
1,301 | 1,301 | 1,300 | 1,300 | -2 | -0.2 | 300 | |
1,310 | 1,310 | 1,300 | 1,302 | -11 | -0.8 | 500 | |
1,313 | 1,313 | 1,313 | 1,313 | +8 | +0.6 | 100 | |
1,307 | 1,307 | 1,294 | 1,305 | +11 | +0.9 | 500 | |
1,292 | 1,307 | 1,292 | 1,294 | -26 | -2.0 | 1,300 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 800 | |
1,322 | 1,322 | 1,320 | 1,320 | +25 | +1.9 | 300 | |
1,295 | 1,295 | 1,295 | 1,295 | - | - | 100 | |
- | - | - | 1,288 | - | - | 0 | |
1,288 | 1,288 | 1,288 | 1,288 | 0 | 0.0 | 300 | |
1,296 | 1,299 | 1,288 | 1,288 | -4 | -0.3 | 1,800 | |
1,292 | 1,292 | 1,292 | 1,292 | +2 | +0.2 | 1,000 | |
1,320 | 1,321 | 1,290 | 1,290 | -30 | -2.3 | 900 | |
1,307 | 1,330 | 1,285 | 1,320 | +21 | +1.6 | 2,100 | |
1,298 | 1,340 | 1,298 | 1,299 | -18 | -1.4 | 1,200 | |
1,295 | 1,320 | 1,291 | 1,317 | -2 | -0.2 | 900 | |
1,318 | 1,320 | 1,291 | 1,319 | +28 | +2.2 | 1,200 | |
1,294 | 1,320 | 1,291 | 1,291 | -4 | -0.3 | 800 | |
1,320 | 1,320 | 1,295 | 1,295 | - | - | 3,400 | |
- | - | - | 1,320 | - | - | 0 | |
1,314 | 1,320 | 1,307 | 1,320 | +6 | +0.5 | 400 | |
1,332 | 1,332 | 1,314 | 1,314 | - | - | 900 | |
- | - | - | 1,330 | - | - | 0 | |
1,329 | 1,335 | 1,329 | 1,330 | +13 | +1.0 | 600 | |
1,315 | 1,317 | 1,315 | 1,317 | +4 | +0.3 | 500 |