3931 バリューゴルフ 東証M 13:59
1,653円
前日比
-16 (-0.96%)
比較される銘柄: イードサイネックス鎌倉新書
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.7 3.91
年初来高値: 1,737 (17/06/15)
年初来安値: 1,391 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,686 1,686 1,653 1,653 -16 -1.0 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,642 1,669 1,642 1,669 +26 +1.6 800
17/06/21 1,655 1,659 1,643 1,643 +1 +0.1 3,800
17/06/20 1,639 1,642 1,639 1,642 +3 +0.2 900
17/06/19 1,618 1,639 1,616 1,639 +22 +1.4 1,900
17/06/16 1,624 1,624 1,602 1,617 -36 -2.2 1,400
17/06/15 1,737 1,737 1,653 1,653 -44 -2.6 8,300
17/06/14 1,675 1,697 1,644 1,697 +48 +2.9 4,400
17/06/13 1,637 1,649 1,626 1,649 +12 +0.7 1,900
17/06/12 1,606 1,646 1,606 1,637 +32 +2.0 800
17/06/09 1,639 1,639 1,599 1,605 +12 +0.8 2,300
17/06/08 1,583 1,593 1,575 1,593 +33 +2.1 900
17/06/07 1,587 1,592 1,555 1,560 -50 -3.1 4,800
17/06/06 1,603 1,618 1,590 1,610 -9 -0.6 3,400
17/06/05 1,619 1,637 1,610 1,619 0 0.0 2,300
17/06/02 1,622 1,632 1,616 1,619 -3 -0.2 1,600
17/06/01 1,625 1,655 1,620 1,622 +4 +0.2 6,500
17/05/31 1,594 1,620 1,594 1,618 +6 +0.4 2,100
17/05/30 1,609 1,614 1,609 1,612 +14 +0.9 3,200
17/05/29 1,630 1,630 1,591 1,598 -14 -0.9 2,900
17/05/26 1,595 1,620 1,592 1,612 -7 -0.4 4,600
17/05/25 1,583 1,625 1,573 1,619 +33 +2.1 5,000
17/05/24 1,579 1,594 1,553 1,586 +25 +1.6 6,800
17/05/23 1,557 1,579 1,550 1,561 +24 +1.6 4,100
17/05/22 1,529 1,538 1,509 1,537 +30 +2.0 6,000
17/05/19 1,525 1,528 1,501 1,507 +12 +0.8 4,800
17/05/18 1,466 1,509 1,461 1,495 +16 +1.1 6,000
17/05/17 1,469 1,479 1,468 1,479 +10 +0.7 1,000
17/05/16 1,500 1,500 1,468 1,469 -1 -0.1 4,700
17/05/15 1,475 1,480 1,470 1,470 -21 -1.4 4,900

日経平均