3931 バリューゴルフ 東証M 15:00
1,579円
前日比
+8 (+0.51%)
比較される銘柄: イードサイネックス鎌倉新書
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.4 3.84
昨年来高値: 3,400 (16/03/03)
昨年来安値: 1,350 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,611 1,611 1,574 1,579 +8 +0.5 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,575 1,604 1,551 1,571 -29 -1.8 7,100
17/03/22 1,618 1,618 1,553 1,600 -30 -1.8 5,100
17/03/21 1,640 1,651 1,608 1,630 +30 +1.9 8,900
17/03/17 1,630 1,630 1,580 1,600 -28 -1.7 7,100
17/03/16 1,579 1,628 1,563 1,628 +9 +0.6 10,200
17/03/15 1,704 1,705 1,560 1,619 -5 -0.3 21,600
17/03/14 1,602 1,678 1,602 1,624 +24 +1.5 5,100
17/03/13 1,598 1,600 1,590 1,600 +15 +0.9 4,200
17/03/10 1,580 1,600 1,580 1,585 +8 +0.5 4,200
17/03/09 1,570 1,577 1,561 1,577 +19 +1.2 3,400
17/03/08 1,558 1,558 1,555 1,558 0 0.0 3,400
17/03/07 1,575 1,576 1,551 1,558 -17 -1.1 7,300
17/03/06 1,574 1,575 1,565 1,575 +10 +0.6 2,200
17/03/03 1,564 1,570 1,556 1,565 +20 +1.3 900
17/03/02 1,545 1,569 1,545 1,545 0 0.0 700
17/03/01 1,542 1,550 1,536 1,545 -1 -0.1 800
17/02/28 1,575 1,575 1,546 1,546 -14 -0.9 2,600
17/02/27 1,575 1,575 1,560 1,560 0 0.0 1,000
17/02/24 1,549 1,575 1,535 1,560 +31 +2.0 3,700
17/02/23 1,526 1,540 1,526 1,529 -31 -2.0 1,600
17/02/22 1,556 1,560 1,531 1,560 +5 +0.3 4,100
17/02/21 1,529 1,555 1,511 1,555 +52 +3.5 6,200
17/02/20 1,525 1,525 1,503 1,503 -8 -0.5 400
17/02/17 1,520 1,524 1,500 1,511 -9 -0.6 600
17/02/16 1,506 1,549 1,497 1,520 +10 +0.7 3,700
17/02/15 1,554 1,555 1,510 1,510 -29 -1.9 5,000
17/02/14 1,524 1,540 1,512 1,539 +22 +1.5 2,200
17/02/13 1,528 1,528 1,504 1,517 +8 +0.5 800
17/02/10 1,508 1,537 1,508 1,509 0 0.0 1,700

日経平均