2376 サイネックス 東証1 15:00
1,172円
前日比
-13 (-1.10%)
比較される銘柄: Vゴルフカカクコム鎌倉新書
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.9 1.10 1.07 69.50
昨年来高値: 1,275 (17/02/07)
昨年来安値: 680 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,178 1,194 1,172 1,172 -13 -1.1 17,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,156 1,194 1,156 1,185 +18 +1.5 23,000
17/02/17 1,168 1,178 1,162 1,167 -1 -0.1 15,700
17/02/16 1,160 1,178 1,160 1,168 -6 -0.5 14,800
17/02/15 1,166 1,190 1,166 1,174 +8 +0.7 15,200
17/02/14 1,194 1,194 1,159 1,166 -29 -2.4 28,200
17/02/13 1,199 1,229 1,175 1,195 +6 +0.5 43,900
17/02/10 1,230 1,234 1,188 1,189 -33 -2.7 86,800
17/02/09 1,178 1,230 1,178 1,222 +19 +1.6 68,900
17/02/08 1,207 1,219 1,140 1,203 -3 -0.2 76,600
17/02/07 1,231 1,275 1,188 1,206 +26 +2.2 172,900
17/02/06 1,181 1,186 1,133 1,180 +22 +1.9 33,800
17/02/03 1,175 1,175 1,125 1,158 -16 -1.4 31,400
17/02/02 1,170 1,195 1,150 1,174 +24 +2.1 75,600
17/02/01 1,127 1,162 1,102 1,150 +28 +2.5 66,500
17/01/31 1,047 1,147 1,046 1,122 +84 +8.1 107,200
17/01/30 1,024 1,070 1,024 1,038 +26 +2.6 128,300
17/01/27 1,008 1,027 1,006 1,012 +17 +1.7 29,900
17/01/26 1,000 1,007 993 995 -4 -0.4 28,000
17/01/25 1,000 1,010 990 999 0 0.0 26,300
17/01/24 1,007 1,007 998 999 -8 -0.8 8,500
17/01/23 1,011 1,019 995 1,007 -1 -0.1 9,400
17/01/20 1,006 1,014 997 1,008 -7 -0.7 13,800
17/01/19 1,020 1,021 1,003 1,015 -9 -0.9 8,900
17/01/18 1,032 1,035 1,000 1,024 -21 -2.0 15,500
17/01/17 1,061 1,063 1,045 1,045 -25 -2.3 8,300
17/01/16 1,065 1,093 1,054 1,070 +12 +1.1 24,400
17/01/13 1,077 1,077 1,040 1,058 -34 -3.1 26,400
17/01/12 1,107 1,120 1,073 1,092 -15 -1.4 14,500
17/01/11 1,095 1,125 1,094 1,107 +12 +1.1 18,400

日経平均