2376 サイネックス 東証1 15:00
1,132円
前日比
-2 (-0.18%)
比較される銘柄: Vゴルフアドベンチャカカクコム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.06 1.10
昨年来高値: 1,298 (17/03/08)
昨年来安値: 680 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,140 1,146 1,129 1,132 -2 -0.2 31,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,140 1,140 1,129 1,134 -9 -0.8 22,200
17/03/23 1,163 1,163 1,135 1,143 -16 -1.4 29,800
17/03/22 1,212 1,212 1,153 1,159 -66 -5.4 35,600
17/03/21 1,210 1,228 1,202 1,225 +23 +1.9 19,500
17/03/17 1,223 1,223 1,177 1,202 +9 +0.8 22,500
17/03/16 1,200 1,209 1,192 1,193 -12 -1.0 20,400
17/03/15 1,168 1,227 1,145 1,205 +29 +2.5 54,000
17/03/14 1,204 1,204 1,160 1,176 -29 -2.4 39,800
17/03/13 1,283 1,285 1,152 1,205 -66 -5.2 93,900
17/03/10 1,260 1,274 1,242 1,271 +6 +0.5 40,500
17/03/09 1,292 1,292 1,256 1,265 -27 -2.1 48,400
17/03/08 1,230 1,298 1,230 1,292 +60 +4.9 82,400
17/03/07 1,240 1,240 1,225 1,232 -2 -0.2 27,800
17/03/06 1,210 1,235 1,206 1,234 +31 +2.6 49,300
17/03/03 1,217 1,219 1,199 1,203 -14 -1.2 17,700
17/03/02 1,220 1,221 1,189 1,217 +3 +0.2 43,200
17/03/01 1,172 1,215 1,172 1,214 +47 +4.0 53,500
17/02/28 1,220 1,220 1,167 1,167 -53 -4.3 51,000
17/02/27 1,202 1,232 1,184 1,220 +15 +1.2 61,200
17/02/24 1,233 1,233 1,202 1,205 -28 -2.3 44,800
17/02/23 1,167 1,240 1,167 1,233 +77 +6.7 123,900
17/02/22 1,177 1,177 1,141 1,156 -16 -1.4 22,200
17/02/21 1,178 1,194 1,172 1,172 -13 -1.1 17,800
17/02/20 1,156 1,194 1,156 1,185 +18 +1.5 23,000
17/02/17 1,168 1,178 1,162 1,167 -1 -0.1 15,700
17/02/16 1,160 1,178 1,160 1,168 -6 -0.5 14,800
17/02/15 1,166 1,190 1,166 1,174 +8 +0.7 15,200
17/02/14 1,194 1,194 1,159 1,166 -29 -2.4 28,200
17/02/13 1,199 1,229 1,175 1,195 +6 +0.5 43,900

日経平均