37,934.76 | +306.28 | 156.43 | +0.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.52% | -0.98% | 1.17% |
52週高値 | 1,038 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 716 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 778 | 708 | 708 | -38 | -5.1 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 735 | 746 | -55 | -6.9 | 54,600 | |
790 | 820 | 782 | 801 | +22 | +2.8 | 42,600 | |
815 | 815 | 772 | 779 | -28 | -3.5 | 41,700 | |
831 | 845 | 802 | 807 | -24 | -2.9 | 42,600 | |
820 | 842 | 811 | 831 | +12 | +1.5 | 37,800 | |
824 | 826 | 790 | 819 | -12 | -1.4 | 93,800 | |
836 | 878 | 831 | 831 | -5 | -0.6 | 93,900 | |
847 | 860 | 819 | 836 | 0 | 0.0 | 62,100 | |
830 | 849 | 814 | 836 | +30 | +3.7 | 57,200 | |
837 | 837 | 770 | 806 | -31 | -3.7 | 123,300 | |
866 | 886 | 818 | 837 | -25 | -2.9 | 123,400 | |
841 | 883 | 834 | 862 | +20 | +2.4 | 165,100 | |
896 | 914 | 830 | 842 | -48 | -5.4 | 234,300 | |
777 | 1,038 | 777 | 890 | +109 | +14.0 | 892,400 | |
826 | 846 | 780 | 781 | -43 | -5.2 | 47,200 | |
774 | 824 | 774 | 824 | +46 | +5.9 | 41,500 | |
751 | 798 | 737 | 778 | +19 | +2.5 | 44,800 | |
754 | 770 | 732 | 759 | +4 | +0.5 | 70,000 | |
763 | 784 | 731 | 755 | -8 | -1.0 | 130,900 | |
815 | 826 | 763 | 763 | -56 | -6.8 | 74,500 | |
855 | 855 | 802 | 819 | -39 | -4.5 | 70,400 | |
858 | 908 | 840 | 858 | -5 | -0.6 | 167,600 | |
792 | 870 | 759 | 863 | +49 | +6.0 | 165,600 | |
870 | 885 | 781 | 814 | -49 | -5.7 | 187,800 | |
865 | 892 | 834 | 863 | -4 | -0.5 | 136,300 | |
858 | 1,017 | 839 | 867 | +9 | +1.0 | 435,200 | |
805 | 875 | 789 | 858 | +96 | +12.6 | 292,000 | |
793 | 861 | 761 | 762 | -31 | -3.9 | 347,000 | |
699 | 793 | 675 | 793 | +100 | +14.4 | 285,300 |