37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,038 | 52週安値 | 565 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 735 | 746 | -55 | -6.9 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 719 | 691 | 701 | -8 | -1.1 | 31,000 | |
670 | 709 | 670 | 709 | +39 | +5.8 | 30,200 | |
667 | 670 | 653 | 670 | +19 | +2.9 | 19,800 | |
670 | 670 | 651 | 651 | -13 | -2.0 | 49,300 | |
675 | 675 | 663 | 664 | -4 | -0.6 | 6,300 | |
671 | 673 | 665 | 668 | -3 | -0.4 | 14,600 | |
678 | 680 | 670 | 671 | -7 | -1.0 | 10,300 | |
697 | 697 | 678 | 678 | -12 | -1.7 | 12,200 | |
711 | 712 | 683 | 690 | -19 | -2.7 | 31,300 | |
704 | 709 | 670 | 709 | +6 | +0.9 | 126,200 | |
720 | 727 | 693 | 703 | -22 | -3.0 | 111,200 | |
720 | 746 | 707 | 725 | +5 | +0.7 | 176,700 | |
721 | 721 | 710 | 720 | +8 | +1.1 | 37,000 | |
725 | 726 | 703 | 712 | +2 | +0.3 | 67,300 | |
725 | 726 | 710 | 710 | -9 | -1.3 | 30,400 | |
718 | 731 | 715 | 719 | -4 | -0.6 | 24,600 | |
734 | 745 | 718 | 723 | -11 | -1.5 | 27,700 | |
723 | 743 | 710 | 734 | +14 | +1.9 | 24,900 | |
700 | 787 | 682 | 720 | +36 | +5.3 | 95,000 | |
679 | 684 | 668 | 684 | +15 | +2.2 | 15,100 | |
676 | 679 | 664 | 669 | +3 | +0.5 | 23,500 | |
657 | 667 | 649 | 666 | +18 | +2.8 | 39,300 | |
648 | 662 | 633 | 648 | -7 | -1.1 | 27,700 | |
680 | 680 | 647 | 655 | -29 | -4.2 | 34,800 | |
687 | 687 | 675 | 684 | +5 | +0.7 | 16,400 | |
715 | 715 | 670 | 679 | -27 | -3.8 | 38,200 | |
747 | 747 | 692 | 706 | -41 | -5.5 | 25,600 | |
731 | 762 | 725 | 747 | +7 | +0.9 | 13,000 | |
777 | 796 | 740 | 740 | -25 | -3.3 | 26,200 | |
858 | 858 | 765 | 765 | -94 | -10.9 | 40,500 |