38,321.51 | +119.14 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.15% | 0.44% | -0.61% |
52週高値 | 1,038 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 756 | 740 | 755 | +9 | +1.2 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
746 | +5.4 | 737 | 34,500 | 0 | 89,300 | - | |
708 | -5.1 | 731 | 129,700 | 0 | 98,300 | - | |
746 | -6.9 | 761 | 54,600 | 0 | 127,800 | - | |
801 | +2.8 | 799 | 42,600 | 0 | 131,200 | - | |
779 | -3.5 | 790 | 41,700 | 0 | 131,600 | - | |
807 | -2.9 | 819 | 42,600 | 0 | 133,400 | - | |
831 | +1.5 | 822 | 37,800 | 26,500 | 136,500 | 5.15 | |
819 | -1.4 | 812 | 93,800 | 26,500 | 142,700 | 5.38 | |
831 | -0.6 | 851 | 93,900 | 1,500 | 137,600 | 91.73 | |
836 | 0.0 | 840 | 62,100 | 0 | 136,300 | - | |
836 | +3.7 | 833 | 57,200 | 0 | 134,700 | - | |
806 | -3.7 | 804 | 123,300 | 0 | 136,000 | - | |
837 | -2.9 | 851 | 123,400 | 0 | 141,300 | - | |
862 | +2.4 | 864 | 165,100 | 0 | 135,900 | - | |
842 | -5.4 | 867 | 234,300 | 0 | 145,400 | - | |
890 | +14.0 | 920 | 892,400 | 2,000 | 138,900 | 69.45 | |
781 | -5.2 | 817 | 47,200 | 0 | 87,200 | - | |
824 | +5.9 | 804 | 41,500 | - | - | - | |
778 | +2.5 | 768 | 44,800 | 0 | 87,900 | - | |
759 | +0.5 | 748 | 70,000 | 0 | 89,400 | - | |
755 | -1.0 | 757 | 130,900 | 0 | 89,500 | - | |
763 | -6.8 | 796 | 74,500 | 0 | 90,300 | - | |
819 | -4.5 | 827 | 70,400 | 0 | 102,200 | - | |
858 | -0.6 | 876 | 167,600 | 0 | 118,700 | - | |
863 | +6.0 | 804 | 165,600 | 0 | 107,900 | - | |
814 | -5.7 | 824 | 187,800 | 0 | 107,200 | - | |
863 | -0.5 | 852 | 136,300 | 0 | 115,800 | - | |
867 | +1.0 | 918 | 435,200 | 0 | 122,900 | - | |
858 | +12.6 | 831 | 292,000 | 0 | 87,600 | - |