39,069.68 | +282.30 | 155.66 | -0.15 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.09% | 0.34% | 0.54% |
52週高値 | 1,038 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 1,038 | 年初来安値 | 708 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 743 | 730 | 736 | +6 | +0.8 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +1.0 | 918 | 435,200 | 0 | 122,900 | - | |
858 | +12.6 | 831 | 292,000 | 0 | 87,600 | - | |
762 | -3.9 | 809 | 347,000 | 0 | 79,800 | - | |
793 | +14.4 | 747 | 285,300 | 2,200 | 98,000 | 44.55 | |
693 | +0.7 | 696 | 73,700 | 0 | 65,700 | - | |
688 | 0.0 | 689 | 91,600 | 0 | 66,500 | - | |
688 | +5.8 | 686 | 137,500 | 0 | 69,200 | - | |
650 | +1.6 | 651 | 41,200 | 0 | 66,000 | - | |
640 | -1.1 | 643 | 33,200 | 0 | 66,400 | - | |
647 | +2.7 | 642 | 23,600 | 0 | 65,000 | - | |
630 | -3.1 | 634 | 58,800 | 0 | 69,900 | - | |
650 | +1.4 | 652 | 116,800 | 0 | 73,300 | - | |
641 | +4.7 | 625 | 81,600 | 0 | 80,400 | - | |
612 | -1.4 | 624 | 98,800 | 0 | 79,500 | - | |
621 | -5.6 | 638 | 52,900 | 0 | 77,800 | - | |
658 | -0.6 | 646 | 163,500 | 0 | 102,200 | - | |
662 | -4.1 | 677 | 97,100 | 0 | 94,200 | - | |
690 | +1.0 | 699 | 187,900 | 0 | 98,400 | - | |
683 | +8.4 | 660 | 218,500 | 0 | 89,600 | - | |
630 | +2.9 | 626 | 121,600 | 0 | 73,700 | - | |
612 | +3.9 | 602 | 130,900 | 0 | 74,200 | - | |
589 | +1.9 | 585 | 83,700 | 0 | 45,200 | - | |
578 | -1.4 | 582 | 37,700 | 0 | 31,700 | - | |
586 | +1.9 | 583 | 29,200 | 0 | 29,600 | - | |
575 | +0.3 | 573 | 13,800 | 0 | 25,500 | - | |
573 | +0.9 | 569 | 7,300 | - | - | - | |
568 | 0.0 | 571 | 52,800 | 0 | 24,300 | - | |
568 | 0.0 | 568 | 15,300 | 0 | 24,800 | - | |
568 | +1.1 | 565 | 15,100 | 0 | 23,000 | - | |
562 | -1.2 | 569 | 32,500 | 0 | 24,700 | - |